قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6368 |  WatWAT | $0.0000002247 | ۰ | ▲ 0.33٪ | ۰٪ | ▼ 11.51٪ | $94,541 | $94,540.82 | $239.72 | |
| 6368 |  XRP HealthcareXRPH | $0.000430 | ۹۹ | ۰٪ | ▲ 17.15٪ | ▼ 84.10٪ | $42,963 | $42,963 | $1,087.27 | |
| 6368 |  AI ROCKET by VirtualsROCKET | $0.0000375000 | ۸ | ▼ 0.30٪ | ▼ 1.86٪ | ▼ 11.70٪ | $37,444 | $37,500 | $1.32 | |
| 6369 |  Applovin Corporation • Robinhood TokenAPP | $313.7 | 73.81 میلیون | ۰٪ | ۰٪ | ▼ 4.30٪ | $47,219 | $38,395.31 | $2,624.86 | |
| 6369 |  The ReserveRSRV | $0.0000633300 | ۱۵ | ▼ 1.20٪ | ▼ 27.63٪ | ▼ 96.00٪ | $47,294 | $63,330 | $8,890.91 | |
| 6369 |  ROBROB | $0.0000718800 | ۱۶ | ▲ 1.80٪ | ▼ 8.17٪ | ▼ 23.30٪ | $44,187 | $71,880 | $1,725.19 | |
| 6369 |  minidevMINI | $0.0000012500 | ۰ | ▼ 0.95٪ | ▲ 0.12٪ | ▼ 10.29٪ | $94,499 | $125,000 | $14.18 | |
| 6369 |  ASYNCHRONUS by VirtualsASYNC | $0.0000391400 | ۸ | ۰٪ | ۰٪ | ▼ 13.40٪ | $37,672 | $39,140 | $6.89 | |
| 6370 |  This will make ur monthly salarySALARY | $0.0000379000 | ۸ | ۰٪ | ▼ 1.02٪ | ▲ 2.00٪ | $37,783 | $37,900 | $31.93 | |
| 6370 |  LOAFCATLOAFCAT | $0.0000009443 | ۰ | ▲ 0.16٪ | ۰٪ | ▼ 8.02٪ | $94,429 | $94,429 | $5.88 | |
| 6371 |  Chinese BrettCHRETT | $0.0000415300 | ۱۰ | ۰٪ | ۰٪ | ▲ 0.30٪ | $41,543 | $41,530 | $59.75 | |
| 6371 |  Uber Technologies, Inc. • Robinhood TokenUBER | $65.28 | 17.83 میلیون | ▲ 0.60٪ | ▲ 0.20٪ | ۰٪ | $94,419 | $94,413.23 | $11,309.57 | |
| 6371 |  Schwab US Dividend Equity ETF • Robinhood TokenSCHD | $34 | 8.00 میلیون | ۰٪ | ▼ 0.78٪ | ▼ 2.80٪ | $48,340 | $31,538.98 | $27,208 | |
| 6371 |  Gaia EverworldGAIA | $0.0000991900 | ۲۱ | ۰٪ | ▲ 0.76٪ | ▼ 0.50٪ | $41,903 | $49,595 | $1.56 | |
| 6372 |  Based SPX6900SPX6900 | $0.0000443000 | ۱۰ | ▼ 0.50٪ | ▼ 1.51٪ | ▼ 1.10٪ | $42,626 | $44,300 | $2.4 | |
| 6372 |  Quick IntelQKNTL | $0.001180 | ۳۲۲ | ۰٪ | ۰٪ | ▼ 6.80٪ | $94,373 | $118,028 | — | |
| 6372 |  StagWifHoodSTAG | $0.0000441500 | ۱۰ | ▼ 0.10٪ | ▼ 8.07٪ | ▼ 38.20٪ | $44,146 | $44,150 | $445.02 | |
| 6373 | ![آیکون Friends With Benefits Pro [OLD]](https://coin-images.coingecko.com/coins/images/14391/large/xRGEXmQN_400x400.png?1696514082){kind=small} Friends With Benefits Pro [OLD]FWB | $0.0954 | ۲۶٬۰۵۲ | ▲ 0.30٪ | ▼ 0.30٪ | ▼ 6.81٪ | $94,352 | $95,395 | $1.38 | |
| 6374 |  ai16zelizaELIZA | $0.0000981200 | ۲۷ | ▲ 0.16٪ | ▼ 2.00٪ | ▼ 6.63٪ | $94,295 | $98,120 | $5.2 | |
| 6374 |  ChadFiCHADFI | $0.0000680500 | ۱۲ | ۰٪ | ۰٪ | ۰٪ | $68,051 | $68,050 | $40.75 | |
| 6374 |  ChancecoinCHANCE | $0.0000425500 | ۱۰ | ▼ 2.90٪ | ▼ 6.75٪ | ▼ 43.90٪ | $42,576 | $42,550 | $2,172.92 | |
| 6375 |  Tralalero TralalaDOUBLET | $0.0000403200 | ۸ | ▲ 4.30٪ | ▼ 2.15٪ | ▼ 11.90٪ | $39,146 | $40,320 | $6,666.69 | |
| 6375 |  Athena by VirtualsATHENA | $0.000130 | ۳۵ | ۰٪ | ۰٪ | ▼ 12.65٪ | $94,295 | $129,810 | — | |
| 6376 |  Baby NeiroBABYNEIRO | $0.0000000000 | ۰ | ▲ 0.75٪ | ▲ 0.44٪ | ▲ 5.05٪ | $94,298 | $94,298.4 | $129.93 | |
| 6376 |  STIXSTIX | $0.0000038200 | ۱ | ▲ 0.20٪ | ▲ 2.05٪ | ▲ 0.50٪ | $38,234 | $38,200 | $246 | |
| 6376 |  Node Sphere AINSAI | $0.0000433800 | ۹ | ▼ 16.40٪ | ۰٪ | ▼ 60.00٪ | $43,384 | $43,380 | $3,513.27 | |
| 6376 |  SmileeSMILEE | $0.0219 | ۵٬۱۰۰ | ▲ 0.70٪ | ▼ 0.28٪ | ▼ 1.70٪ | $43,867 | $219,298.4 | $5.46 | |
| 6376 |  GALAXIS TokenGALAXIS | $0.0000217200 | ۴ | ۰٪ | ▲ 4.90٪ | ▼ 2.30٪ | $36,845 | $144,931.62 | $13.83 | |
| 6377 |  Sumer.Money suUSDSUUSD | $1.11 | ۳۰۳٬۱۴۱ | ۰٪ | ۰٪ | ▲ 12.95٪ | $94,177 | $94,481.34 | — | |
| 6377 |  AXOBOTLAXOBOTL | $0.0000004251 | ۰ | ▼ 0.50٪ | ▲ 0.40٪ | ▼ 2.60٪ | $42,509 | $42,508.9 | $46.35 | |
| 6377 |  MongoDB • Robinhood TokenMDB | $361.09 | 84.92 میلیون | ▼ 0.10٪ | ▲ 0.59٪ | ▼ 19.20٪ | $49,491 | $35,664.14 | $14,240.52 | |
| 6377 |  FroinkFROINK | $0.0000788400 | ۲۱ | ▲ 0.11٪ | ▲ 52.14٪ | ۰٪ | $75,785 | $78,840 | $28,880 | |
| 6378 |  SUBYSUBY | $0.0000940900 | ۲۶ | ▲ 0.16٪ | ۰٪ | ▼ 6.95٪ | $94,082 | $94,090 | $972.75 | |
| 6378 |  p0 SystemsP0 | $0.0000419200 | ۹ | ▲ 0.10٪ | ▼ 14.42٪ | ▼ 52.40٪ | $37,799 | $41,920 | $2,632.01 | |
| 6378 |  Football Capital MarketsFCM | $0.0000742500 | ۱۶ | ▼ 0.50٪ | ▼ 14.34٪ | ▼ 30.30٪ | $37,572 | $74,250 | $892.85 | |
| 6379 |  zer0ZER0 | $0.0000003914 | ۰ | ▼ 12.50٪ | ▼ 26.74٪ | ▲ 30.70٪ | $39,144 | $39,144.5 | $4,279.36 | |
| 6379 |  Flying Ketamine HorseFKH | $0.0000518700 | ۱۲ | ▲ 20.10٪ | ▲ 30.27٪ | ▲ 37.20٪ | $51,163 | $51,870 | $3,592.98 | |
| 6379 |  e.l.f. Beauty • Robinhood TokenELF | $0.2272 | ۶۲٬۰۴۲ | ۰٪ | ▲ 8.81٪ | ▼ 7.40٪ | $50,164 | $91.99 | $10,671.43 | |
| 6379 |  SCROOGESCROOGE | $0.0000960600 | ۲۶ | ▲ 0.84٪ | ▲ 19.49٪ | ▼ 23.80٪ | $93,978 | $96,060 | $7,458 | |
| 6380 |  PalioPAL | $0.000495 | ۱۳۵ | ▲ 0.16٪ | ▼ 5.20٪ | ▼ 20.05٪ | $93,930 | $495,140 | $4,228.18 | |
| 6380 |  DexChartCHART | $0.0000437600 | ۱۰ | ▼ 2.90٪ | ▼ 18.66٪ | ۰٪ | $43,744 | $43,760 | $23,196 | |
| 6381 |  bonkwifhatBIF | $0.0000939200 | ۲۶ | ۰٪ | ۰٪ | ▼ 6.28٪ | $93,921 | $93,920 | — | |
| 6381 |  Cricket The DogCRICKET | $0.0000398700 | ۸ | ▲ 2.90٪ | ▼ 16.10٪ | ▼ 37.60٪ | $38,325 | $39,870 | $4,660.03 | |
| 6382 |  loudsceneLOUD | $0.000101 | ۲۸ | ▼ 4.74٪ | ▼ 5.44٪ | ۰٪ | $93,934 | $101,150 | $5,890.23 | |
| 6382 |  KERMITKERMIT | $0.0000479200 | ۱۱ | ▼ 0.30٪ | ▼ 43.39٪ | ۰٪ | $43,287 | $43,286.19 | $12,680.09 | |
| 6382 |  Silicon Motion Technology Corporation ADS • Robinhood TokenSIMO | $275.8 | 65.38 میلیون | ▼ 2.20٪ | ▲ 3.73٪ | ▲ 9.50٪ | $50,013 | $39,258.48 | $11,907.01 | |
| 6383 |  The Cronos FamilyCROFAM | $0.0000939200 | ۲۶ | ▲ 0.28٪ | ▼ 7.52٪ | ▼ 1.25٪ | $93,917 | $93,920 | $9,274.24 | |
| 6384 |  catalystCATALYST | $0.0000435900 | ۱۰ | ▲ 6.40٪ | ▲ 17.25٪ | ▲ 11.70٪ | $42,246 | $43,590 | $8,891.98 | |
| 6384 |  DihDIH | $0.0000387400 | ۸ | ▲ 8.00٪ | ▲ 16.52٪ | ▼ 0.70٪ | $37,972 | $38,740 | $15,251.55 | |
| 6384 |  RallyRLY | $0.0000155200 | ۴ | ▲ 0.14٪ | ۰٪ | ▲ 21.85٪ | $93,864 | $232,800 | $1,264.83 | |
| 6385 |  SafepointSPT | $0.000138 | ۳۸ | ▲ 0.29٪ | ▼ 10.80٪ | ▼ 19.41٪ | $93,856 | $137,680 | $583.76 | |
| 6385 | ![آیکون smol pepe [OLD]](https://coin-images.coingecko.com/coins/images/54284/large/IMG_1005.jpeg?1742800664){kind=small} smol pepe [OLD]PEP | $0.0000413400 | ۸ | ▲ 1.00٪ | ▼ 0.25٪ | ▲ 14.50٪ | $41,309 | $41,340 | $6.73 | |
| 6386 |  K9K9 | $0.0000835200 | ۲۳ | ▼ 3.85٪ | ▼ 4.03٪ | ▼ 16.29٪ | $93,796 | $93,792.96 | $562.33 | |
| 6387 |  CryptoBladesSKILL | $0.0938 | ۲۵٬۶۱۲ | ▼ 0.23٪ | ۰٪ | ▼ 5.19٪ | $93,782 | $93,782 | $4.23 | |
| 6387 |  Grindr (ST0x Tokenized Stock)WTGRND | $15.79 | 3.68 میلیون | ▲ 0.20٪ | ▼ 1.36٪ | ۰٪ | $42,107 | $42,101.51 | $25,868 | |
| 6388 |  WHENWHEN | $0.0000964500 | ۲۶ | ▲ 0.19٪ | ▼ 17.01٪ | ▲ 9.91٪ | $93,713 | $96,450 | $2,966.33 | |
| 6389 |  Meta BSCMETA | $0.0000000937 | ۰ | ۰٪ | ۰٪ | ▲ 0.88٪ | $93,734 | $93,734 | — | |
| 6390 |  XX | $0.0000000970 | ۰ | ۰٪ | ۰٪ | ▼ 5.65٪ | $93,693 | $95,337.31 | — | |
| 6390 |  ScubaSCUBA | $0.0000377400 | ۸ | ▼ 0.40٪ | ▼ 2.28٪ | ▲ 38.50٪ | $37,733 | $37,740 | $340.97 | |
| 6391 |  4TOOL.ai4TOOL | $0.0000647400 | ۱۰ | ۰٪ | ۰٪ | ۰٪ | $63,899 | $64,055.6 | $8.55 | |
| 6391 |  BrettBRETT | $0.0000936700 | ۲۶ | ▲ 0.16٪ | ▼ 1.64٪ | ▼ 7.53٪ | $93,668 | $93,670 | $51.02 | |
| 6392 |  XRP SUPERCYCLEXRPS | $0.0000412100 | ۱۰ | ▲ 0.20٪ | ▼ 0.66٪ | ▲ 26.70٪ | $41,132 | $41,210 | $25.02 | |
| 6392 |  Rigetti Computing • Robinhood TokenRGTI | $114.32 | 23.88 میلیون | ۰٪ | ۰٪ | ▲ 600.10٪ | $41,615 | $41,612.82 | $8,901.68 | |
| 6392 |  Hop ProtocolHOP | $0.000484 | ۱۳۲ | ۰٪ | ۰٪ | ▼ 10.81٪ | $93,411 | $483,850 | — | |
| 6392 |  TAIKI INUTAIKI | $0.0000000460 | ۰ | ▼ 0.50٪ | ▲ 50.99٪ | ▲ 69.10٪ | $41,851 | $46,003 | $7,641.51 | |
| 6393 |  watch it growSEEDCOIN | $0.0000498000 | ۱۱ | ۰٪ | ▼ 5.09٪ | ▼ 29.80٪ | $49,757 | $49,800 | $1,326.29 | |
| 6393 |  WIF on ETHWIF | $0.1752 | ۴۷٬۸۴۲ | ▼ 0.50٪ | ▼ 0.06٪ | ▼ 1.70٪ | $41,840 | $175.20M | $194.13 | |
| 6393 |  STFXSTFX | $0.0000589700 | ۱۳ | ۰٪ | ۰٪ | ▲ 10.70٪ | $38,333 | $58,970 | $89.75 | |
| 6393 |  tooker kurlsonTOOKER | $0.0000961800 | ۲۶ | ▲ 0.16٪ | ▼ 1.21٪ | ▼ 14.60٪ | $93,371 | $93,420.34 | $120.02 | |
| 6394 |  Pacu JalurBOATKID | $0.0000419200 | ۱۰ | ▼ 0.50٪ | ▲ 0.41٪ | ▼ 5.70٪ | $41,831 | $41,920 | $4.44 | |
| 6394 |  EchoECHO | $0.0000003870 | ۰ | ▲ 0.20٪ | ▼ 2.25٪ | ▼ 8.40٪ | $38,700 | $38,699.6 | $1,417.59 | |
| 6394 |  NAOS FinanceNAOS | $0.001108 | ۳۰۳ | ۰٪ | ۰٪ | ▼ 12.62٪ | $93,334 | $242,874.13 | — | |
| 6395 |  66 | $0.0000402800 | ۹ | ▼ 7.50٪ | ▲ 9.68٪ | ▼ 39.70٪ | $40,283 | $40,280 | $19,646.7 | |
| 6395 | ![آیکون BitVault Signal [OLD]](https://coin-images.coingecko.com/coins/images/102171946/large/IMG_4827.jpeg?1770613762){kind=small} BitVault Signal [OLD]BV7X | $0.0000004244 | ۰ | ▲ 0.10٪ | ▼ 90.12٪ | ▼ 91.50٪ | $42,529 | $42,440.3 | $22,956 | |
| 6395 |  IllumicatiMILK | $0.0000000012 | ۰ | ۰٪ | ۰٪ | ۰٪ | $62,992 | $82,557.87 | $1.13 | |
| 6395 |  hotdogHOTDOG | $0.0000933100 | ۲۵ | ▼ 0.76٪ | ▲ 5.58٪ | ▼ 34.28٪ | $93,308 | $93,310 | $1,346.48 | |
| 6395 |  Meter StableMTR | $0.4318 | ۸۷٬۹۲۰ | ▼ 2.90٪ | ▲ 53.95٪ | ▲ 50.80٪ | $37,980 | $37,980.31 | $7,349.27 | |
| 6395 |  jeo rogenROGEN | $0.0000703100 | ۱۳ | ▲ 8.70٪ | ▲ 231.70٪ | ▲ 241.90٪ | $70,236 | $70,310 | $134,191 | |
| 6396 |  NONO | $0.0000933000 | ۲۵ | ▲ 0.16٪ | ▲ 9.32٪ | ▼ 20.29٪ | $93,279 | $93,300 | $2,204.22 | |
| 6396 |  Artificial ShibaASHIBA | $0.0000409700 | ۱۰ | ▲ 13.30٪ | ▼ 40.08٪ | ۰٪ | $40,977 | $40,970 | $6,625.24 | |
| 6397 |  T-Mobile xStockTMUSX | $191.2 | 52.22 میلیون | ۰٪ | ۰٪ | ▼ 3.05٪ | $93,198 | $99.07M | — | |
| 6398 |  Zoof WalletZOOF | $0.0000380600 | ۸ | ▲ 3.60٪ | ▲ 6.10٪ | ▼ 11.80٪ | $38,037 | $38,060 | $818.21 | |
| 6398 |  NULL MATRIXNULL | $4.54 | ۹۹۵٬۸۴۹ | ▲ 0.70٪ | ▲ 6.25٪ | ▼ 47.90٪ | $38,566 | $45,400 | $3,487.7 | |
| 6398 |  hoodratHOODRAT | $0.0000443200 | ۱۱ | ▼ 2.70٪ | ▼ 85.84٪ | ۰٪ | $44,286 | $44,320 | $33,297 | |
| 6399 |  Juno AgentJUNO | $0.0000009416 | ۰ | ▼ 0.45٪ | ▲ 2.12٪ | ▼ 10.67٪ | $93,107 | $94,160 | $216.69 | |
| 6399 |  WizardiaWZRD | $0.000276 | ۶۴ | ▲ 2.50٪ | ▲ 43.65٪ | ▼ 6.30٪ | $41,365 | $82,866 | $4,983.74 | |
| 6400 |  BaseFrogBFROG | $0.000198 | ۴۶ | ▼ 0.50٪ | ▼ 1.83٪ | ▼ 4.70٪ | $41,658 | $41,657.7 | $1.1 | |
| 6400 |  M3M3M3M3 | $0.0000931200 | ۲۵ | ▲ 0.16٪ | ▼ 0.34٪ | ▼ 5.65٪ | $93,124 | $93,120 | $6.85 | |
| 6401 |  The Black BearBLACKBEAR | $0.0000409000 | ۱۰ | ▲ 0.10٪ | ▼ 1.77٪ | ▼ 35.70٪ | $40,903 | $40,900 | $6,874.69 | |
| 6401 |  EnvarAIENVAR | $0.0000999400 | ۲۷ | ▼ 2.43٪ | ▲ 14.00٪ | ۰٪ | $93,080 | $99,940 | $35,019 | |
| 6401 |  ZeusshieldZSC | $0.0000224300 | ۵ | ۰٪ | ▲ 1.72٪ | ▼ 37.90٪ | $43,966 | $126,561.28 | $40.1 | |
| 6401 |  popkePOPKE | $0.0000445800 | ۱۰ | ▲ 0.20٪ | ▲ 13.19٪ | ۰٪ | $43,432 | $43,435.88 | $18,041.34 | |
| 6401 |  HashpadHASHPAD | $0.0000437400 | ۱۰ | ▼ 5.20٪ | ۰٪ | ۰٪ | $42,985 | $43,740 | $98,987 | |
| 6402 |  Inu.INU | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ▼ 9.56٪ | $93,011 | $186,353 | — | |
| 6402 |  Absters GirlABBY | $0.0000746900 | ۲۰ | ▼ 1.12٪ | ۰٪ | ▼ 4.71٪ | $74,429 | $74,690 | $230.19 | |
| 6403 |  AbeABE | $0.000576 | ۱۱۵ | ▼ 0.40٪ | ▲ 1.32٪ | ▲ 79.30٪ | $39,988 | $39,996.33 | $29.77 | |
| 6403 |  FoxGirlFOXGIRL | $0.0000000009 | ۰ | ▲ 0.29٪ | ▲ 0.06٪ | ▼ 5.67٪ | $92,969 | $92,969.12 | $2.98 | |
| 6403 |  rwogRWOG | $0.0000375500 | ۸ | ▼ 1.70٪ | ▼ 25.34٪ | ▲ 110.50٪ | $37,548 | $37,550 | $6,286.35 | |
| 6403 |  florkFLORK | $0.0000415900 | ۱۰ | ▼ 0.10٪ | ▼ 3.74٪ | ▼ 18.90٪ | $41,587 | $41,590 | $361.26 | |
| 6403 |  InsidersINSIDERS | $0.0000436500 | ۹ | ▲ 8.90٪ | ▼ 40.51٪ | ۰٪ | $41,633 | $43,650 | $5,288.06 |