قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۵۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۵۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5778 |  SpawnSPAWN | $0.0000744400 | ۱۷ | ▲ 1.30٪ | ▲ 1.34٪ | ▲ 62.00٪ | $74,439 | $74,440 | $332.54 | |
| 5779 |  CaesarDOGE2 | $0.0000749200 | ۱۸ | ▲ 0.20٪ | ▲ 18.72٪ | ▼ 12.00٪ | $72,189 | $74,920 | $5,931.22 | |
| 5779 |  Johnson & Johnson (Backpack Securities)JNJ | $269.98 | 62.89 میلیون | ▼ 0.20٪ | ▲ 4.40٪ | ۰٪ | $74,315 | $74,315.46 | $84,293 | |
| 5780 |  SteelSTEEL | $0.2267 | ۴۲٬۰۰۴ | ۰٪ | ۰٪ | ▼ 62.68٪ | $98,542 | $113,359 | $1,191.47 | |
| 5781 |  Webull Corporation Class A Ordinary Shares (Backpack Securities)BULL | $9.01 | 2.10 میلیون | ▼ 1.80٪ | ▼ 1.26٪ | ۰٪ | $74,171 | $81,006.82 | $53,746 | |
| 5782 |  NotaStrategyNASTY | $0.0000151800 | ۴ | ۰٪ | ▼ 3.19٪ | ▲ 0.70٪ | $74,091 | $79,467.3 | $120.72 | |
| 5783 |  $REKTREKT | $0.000638 | ۱۴۹ | ۰٪ | ۰٪ | ▼ 3.90٪ | $79,689 | $79,688.75 | $1.38 | |
| 5783 |  Sway SocialSWAY | $0.001494 | ۳۴۸ | ▼ 18.30٪ | ۰٪ | ▼ 42.50٪ | $73,970 | $298,876 | $2,866.57 | |
| 5784 |  Kekius OdysseusKEKODYSSEUS | $0.000108 | ۲۵ | ▼ 2.00٪ | ▼ 36.07٪ | ▼ 87.80٪ | $74,680 | $107,960 | $13,533.55 | |
| 5784 |  ImpresioIMPRO | $0.0000839300 | ۱۷ | ▼ 21.60٪ | ▼ 58.15٪ | ۰٪ | $83,915 | $83,930 | $87,034 | |
| 5784 |  isometricISO | $0.0000714100 | ۱۶ | ▲ 2.40٪ | ▼ 0.82٪ | ▼ 25.70٪ | $71,402 | $71,410 | $286.56 | |
| 5784 |  RSTRST | $0.0000750400 | ۱۷ | ▲ 2.90٪ | ▼ 1.79٪ | ▼ 91.80٪ | $73,949 | $75,040 | $715.74 | |
| 5785 |  Spare Parts UniverseSPU | $0.0000348300 | ۷ | ۰٪ | ▲ 5.90٪ | ▲ 6.00٪ | $34,832 | $34,830 | $1.95 | |
| 5785 |  CapricornCAPRICORN | $0.0000737600 | ۱۷ | ▲ 0.20٪ | ۰٪ | ▼ 14.30٪ | $73,759 | $73,760 | $41.93 | |
| 5786 |  sznSZN | $0.0000791400 | ۱۸ | ۰٪ | ۰٪ | ▲ 0.20٪ | $79,139 | $79,140 | $3.39 | |
| 5786 |  TCCTCC | $0.0000737700 | ۱۷ | ▲ 0.10٪ | ▲ 2.41٪ | ▼ 2.20٪ | $73,754 | $73,770 | $8.66 | |
| 5787 |  Palmeiras Fan TokenVERDAO | $0.0134 | ۳٬۱۲۵ | ▼ 0.70٪ | ▲ 1.58٪ | ▼ 37.60٪ | $73,682 | $268,268.8 | $7.38 | |
| 5788 |  Based ApuAPU | $0.0000000002 | ۰ | ▲ 1.30٪ | ▼ 4.37٪ | ▼ 18.90٪ | $73,565 | $73,535.35 | $632.84 | |
| 5788 |  WASHEDWASHED | $0.0000473300 | ۹ | ▲ 163.10٪ | ▼ 25.80٪ | ۰٪ | $46,621 | $47,330 | $115,041 | |
| 5788 |  Fringe FinanceFRIN | $0.0000449700 | ۱۰ | ۰٪ | ۰٪ | ▲ 0.10٪ | $44,970 | $44,970 | $57,064 | |
| 5789 |  BaoBaoSolBAOS | $0.0000647800 | ۱۵ | ۰٪ | ۰٪ | ▼ 2.90٪ | $64,709 | $64,780 | $52.98 | |
| 5789 |  FlyFLY | $0.004124 | ۹۶۱ | ۰٪ | ▼ 0.72٪ | ▼ 2.90٪ | $73,556 | $567,010.13 | $1,896.26 | |
| 5790 |  Replicat-One by VirtualsRCAT | $0.000128 | ۳۰ | ▲ 0.10٪ | ▲ 0.94٪ | ▼ 17.10٪ | $73,428 | $127,560 | $3.17 | |
| 5791 |  Exotic MarketsEXO | $0.0807 | ۱۸٬۷۹۴ | ۰٪ | ۰٪ | ▼ 3.10٪ | $73,415 | $806,800 | $8.05 | |
| 5792 |  Cheems CTOCHEEMS | $0.0000000002 | ۰ | ▲ 0.10٪ | ۰٪ | ▼ 0.70٪ | $73,364 | $73,365.39 | $86.32 | |
| 5793 |  DexCheck AIDCK | $0.0000798300 | ۱۹ | ۰٪ | ▼ 4.73٪ | ▼ 21.50٪ | $73,281 | $79,830 | $471.22 | |
| 5794 |  Dog In SockPUP | $0.0000732800 | ۱۷ | ▲ 0.20٪ | ▲ 4.43٪ | ▼ 2.80٪ | $73,279 | $73,280 | $403.54 | |
| 5795 |  MineBeanBEAN | $0.7701 | ۱۷۹٬۳۸۷ | ▼ 1.00٪ | ▼ 7.31٪ | ▼ 21.80٪ | $73,268 | $2.31M | $13,471.14 | |
| 5796 |  International Business Machines (Backpack Securities)IBM | $246.87 | 57.51 میلیون | ▼ 0.10٪ | ▲ 2.63٪ | ۰٪ | $73,221 | $73,222.34 | $147,199 | |
| 5797 |  Paradise TycoonMOANI | $0.0000288300 | ۷ | ▼ 0.50٪ | ۰٪ | ▼ 12.90٪ | $73,157 | $172,980 | $21.31 | |
| 5797 |  PYREPYRE | $0.0000677400 | ۱۶ | ▲ 13.00٪ | ▲ 23.96٪ | ۰٪ | $65,499 | $65,478.65 | $27,346 | |
| 5798 |  PiscesPISCES | $0.0000730100 | ۱۷ | ▲ 0.20٪ | ▲ 0.23٪ | ▼ 19.70٪ | $73,006 | $73,010 | $46.87 | |
| 5798 |  BatonBATON | $0.0000800000 | ۱۶ | ▲ 2.50٪ | ▲ 314.48٪ | ▲ 1331.40٪ | $79,970 | $80,000 | $193,150 | |
| 5799 |  FluffeyFLUFFEY | $0.0000728200 | ۱۷ | ▲ 0.20٪ | ۰٪ | ▲ 14.00٪ | $72,818 | $72,820 | $140.92 | |
| 5800 |  Super Useless TokenSUT | $0.001008 | ۱۹۰ | ۰٪ | ▼ 1.90٪ | ▲ 5.80٪ | $34,387 | $66,517.44 | $1.98 | |
| 5800 |  Seagate (Ondo Tokenized)STXON | $805.98 | 187.75 میلیون | ▲ 0.70٪ | ▼ 3.52٪ | ▼ 6.40٪ | $72,814 | $72,852.61 | $1.21M | |
| 5801 |  VuVU | $0.000163 | ۳۸ | ۰٪ | ۰٪ | ▲ 32.60٪ | $73,526 | $163,390 | $126.35 | |
| 5801 |  BANXBANX | $0.0000052500 | ۱ | ▲ 0.80٪ | ▲ 118.31٪ | ▼ 98.10٪ | $78,774 | $78,750 | $57.69 | |
| 5801 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.04 | ۷۰۸٬۱۶۸ | ▲ 0.20٪ | ۰٪ | ▼ 11.50٪ | $72,783 | $72,794.73 | $1,172.39 | |
| 5802 |  Built on NothingBON | $0.0000788800 | ۱۸ | ▼ 0.10٪ | ۰٪ | ▲ 2.00٪ | $65,032 | $78,880 | $11.51 | |
| 5802 |  YieldwatchWATCH | $0.007427 | ۱٬۷۳۰ | ▲ 0.10٪ | ▲ 0.11٪ | ▼ 3.40٪ | $72,765 | $148,532 | $12.8 | |
| 5803 |  opTrade AIOPTR | $0.0845 | ۱۹٬۶۹۵ | ▲ 0.10٪ | ▲ 12.91٪ | ▲ 11.80٪ | $72,748 | $84,544 | $3,676.14 | |
| 5804 |  ANICATANICAT | $0.0000404600 | ۸ | ▼ 4.20٪ | ۰٪ | ۰٪ | $39,005 | $40,460 | $123,965 | |
| 5804 |  Pepe GrinchGRINCH | $0.0000727300 | ۱۷ | ▲ 0.50٪ | ▲ 1.52٪ | ▼ 23.40٪ | $72,726 | $72,730 | $1,331.34 | |
| 5805 |  Based FwogFWOG | $0.0000007269 | ۰ | ۰٪ | ▲ 2.68٪ | ▲ 1.90٪ | $72,723 | $72,693.9 | $7.72 | |
| 5806 |  Constellation Energy Corporation • Robinhood TokenCEG | $268.11 | 62.46 میلیون | ▼ 1.40٪ | ▼ 5.30٪ | ▼ 6.70٪ | $72,609 | $72,609.01 | $35,463 | |
| 5806 |  Shanghai InuSHANG | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▼ 1.30٪ | $67,337 | $67,337 | $10.13 | |
| 5807 |  Stargazer AISTAR | $0.0000726400 | ۱۷ | ▲ 0.10٪ | ▲ 1.20٪ | ▼ 21.40٪ | $72,607 | $72,640 | $262.64 | |
| 5807 |  Staked Vetro USDSVUSD | $1.02 | ۲۳۷٬۳۷۶ | ۰٪ | ۰٪ | ▲ 0.20٪ | $67,666 | $67,673.56 | $228.88 | |
| 5808 |  BLOXWAPBLOXWAP | $0.0000743800 | ۱۷ | ▲ 0.20٪ | ▼ 1.99٪ | ▼ 50.30٪ | $72,540 | $74,380 | $237.38 | |
| 5808 |  LolcatLOLCAT | $0.0000709900 | ۱۷ | ۰٪ | ۰٪ | ▼ 40.00٪ | $70,983 | $70,990 | $116.35 | |
| 5810 |  Ice LandICELAND | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ▼ 6.50٪ | $66,681 | $66,680.63 | $252.24 | |
| 5810 |  Chilean PesoWCLP | $0.001086 | ۲۵۳ | ۰٪ | ▲ 0.35٪ | ▼ 0.10٪ | $72,304 | $72,304.34 | $588.27 | |
| 5811 |  Strategic Oil SupplySOS | $0.0000722800 | ۱۷ | ▲ 1.80٪ | ▲ 5.61٪ | ▲ 4.00٪ | $72,278 | $72,280 | $229.11 | |
| 5813 |  BabyPOESBABYPOES | $0.0000766400 | ۱۸ | ▲ 0.20٪ | ▲ 1.04٪ | ▼ 6.40٪ | $72,166 | $76,639.91 | $63.06 | |
| 5813 |  TraxxTRAXX | $0.000123 | ۲۹ | ۰٪ | ۰٪ | ▼ 3.00٪ | $43,113 | $43,113 | $23.77 | |
| 5813 |  ScratSCRAT | $0.000683 | ۱۵۹ | ۰٪ | ▲ 0.87٪ | ▼ 3.50٪ | $68,269 | $68,291 | $10.39 | |
| 5814 |  UnitradeTRADE | $0.002031 | ۴۰۳ | ۰٪ | ۰٪ | ▼ 83.70٪ | $72,681 | $101,559 | $21.67 | |
| 5814 |  Ante GamesANTE | $0.0000720700 | ۱۷ | ▲ 0.20٪ | ▼ 12.66٪ | ▼ 14.80٪ | $72,069 | $72,070 | $1,513.45 | |
| 5815 |  TUCKER CARLSONTUCKER | $0.0000007398 | ۰ | ۰٪ | ۰٪ | ▼ 18.90٪ | $73,977 | $73,977.1 | $1.3 | |
| 5815 |  BONGBONG | $0.0000791400 | ۱۸ | ۰٪ | ۰٪ | ▲ 7.70٪ | $76,100 | $79,140 | $4.46 | |
| 5815 |  DarksolDARKSOL | $0.0000007198 | ۰ | ۰٪ | ▼ 1.66٪ | ▼ 31.20٪ | $72,014 | $71,984.8 | $22.98 | |
| 5816 |  FabweltWELT | $0.000198 | ۴۶ | ۰٪ | ۰٪ | ▼ 0.20٪ | $72,691 | $98,775 | $20.75 | |
| 5817 |  Dell Technologies (Backpack Securities)DELL | $532.72 | 124.10 میلیون | ▼ 0.90٪ | ▼ 4.83٪ | ۰٪ | $71,808 | $71,809.43 | $130,600 | |
| 5817 |  TowelieTOWELI | $0.0000688400 | ۱۶ | ▼ 0.10٪ | ▲ 0.03٪ | ▼ 2.50٪ | $64,713 | $68,840 | $106.09 | |
| 5818 |  LeoLEO | $0.0000717600 | ۱۷ | ▲ 0.20٪ | ▲ 1.30٪ | ▼ 24.80٪ | $71,742 | $71,760 | $19.93 | |
| 5818 |  aarna atv111 (Arbitrum)ATV111 | $105.63 | 16.85 میلیون | ▼ 0.00٪ | ▲ 0.01٪ | ▲ 0.07٪ | $93,453 | $93,450.76 | — | |
| 5819 |  FPI BankFPIBANK | $0.000104 | ۲۴ | ۰٪ | ▼ 0.37٪ | ▼ 13.80٪ | $67,577 | $104,290 | $3.94 | |
| 5819 |  DeFi Growth IndexDGI | $0.6675 | ۱۵۵٬۴۸۵ | ▲ 0.10٪ | ▲ 0.32٪ | ▼ 13.10٪ | $71,696 | $71,697.11 | $310.99 | |
| 5820 |  CardioCARDIO | $0.0000808900 | ۱۹ | ▲ 1.30٪ | ▲ 2.05٪ | ▲ 1.20٪ | $71,673 | $80,890 | $646.55 | |
| 5820 |  Degen AI by VirtualsDGENAI | $0.0000907600 | ۲۱ | ۰٪ | ۰٪ | ▲ 3.40٪ | $63,532 | $90,760 | $10.63 | |
| 5821 |  ZIBAZIB | $0.0000716100 | ۱۷ | ▼ 0.40٪ | ▼ 1.10٪ | ▼ 8.70٪ | $71,595 | $71,610 | $129.52 | |
| 5821 |  The Audit OracleAUDIT | $0.000184 | ۴۳ | ۰٪ | ۰٪ | ▼ 8.20٪ | $74,859 | $183,760 | $22.19 | |
| 5822 |  Never GoonGOON | $0.0000715800 | ۱۷ | ▲ 0.20٪ | ▲ 1.33٪ | ▼ 11.60٪ | $71,514 | $71,580 | $3.43 | |
| 5823 |  BitcatBITCAT | $0.0000715600 | ۱۷ | ▲ 0.20٪ | ▲ 2.26٪ | ▼ 2.30٪ | $71,510 | $71,560 | $300.82 | |
| 5824 |  King KovuLAZY | $0.006170 | ۱٬۴۳۷ | ۰٪ | ۰٪ | ▼ 4.70٪ | $71,509 | $129,560.13 | $103.03 | |
| 5825 |  Fidel CatstroCATSTRO | $0.0000714800 | ۱۷ | ▲ 9.00٪ | ▲ 15.09٪ | ▼ 76.40٪ | $71,466 | $71,480 | $12,034.12 | |
| 5826 |  Doge-1 Mission to the moonDOGE-1 | $0.0000000071 | ۰ | ▲ 0.60٪ | ▼ 4.65٪ | ▼ 6.60٪ | $71,373 | $71,390 | $571.38 | |
| 5827 |  Brrr de MoneyBRRR | $0.0000006996 | ۰ | ▲ 0.10٪ | ۰٪ | ▲ 2.50٪ | $69,963 | $69,963.2 | $6.07 | |
| 5827 |  ParaloomPARALOOM | $0.0000713100 | ۱۷ | ▲ 1.00٪ | ▼ 10.21٪ | ▼ 25.30٪ | $71,309 | $71,310 | $3,924.61 | |
| 5828 |  ObscuraOBS | $0.0000713100 | ۱۷ | ▼ 6.30٪ | ▼ 36.52٪ | ▼ 83.50٪ | $71,292 | $71,310 | $12,780.55 | |
| 5828 |  FragmetricFRAG | $0.000213 | ۴۰ | ▲ 0.30٪ | ▼ 22.80٪ | ▼ 69.80٪ | $43,021 | $212,980 | $82.78 | |
| 5828 |  Smudge LordSMUDGE | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ▼ 0.50٪ | $83,069 | $83,069.03 | $683.76 | |
| 5829 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.39 | 2.42 میلیون | ▲ 0.40٪ | ▲ 1.55٪ | ▼ 1.90٪ | $71,263 | $71,253.83 | $843,081 | |
| 5830 |  budiBUDI | $0.0000352600 | ۷ | ▲ 8.30٪ | ▲ 68.40٪ | ▲ 37.80٪ | $34,303 | $34,310.98 | $8,090.48 | |
| 5831 |  DCTDCT | $0.005821 | ۱٬۳۵۶ | ۰٪ | ▼ 0.05٪ | ▼ 0.10٪ | $71,019 | $291.06M | $13,387.8 | |
| 5832 |  KrakenKRAKEN | $0.0000007102 | ۰ | ▼ 0.20٪ | ▲ 0.40٪ | ▼ 0.80٪ | $71,017 | $71,018.1 | $1.36 | |
| 5833 |  STACKERSSTACK | $0.0000955600 | ۲۲ | ▲ 6.00٪ | ▼ 51.62٪ | ▼ 90.10٪ | $59,328 | $69,859.27 | $27,208 | |
| 5833 |  DatabotDATA | $0.000880 | ۲۰۵ | ۰٪ | ▼ 31.25٪ | ▲ 9.40٪ | $68,932 | $880,000 | $25.07 | |
| 5833 |  International Meme FundIMF | $0.002221 | ۵۱۷ | ▲ 0.10٪ | ۰٪ | ▼ 11.40٪ | $70,936 | $73,302.57 | $451.23 | |
| 5834 |  RetardmaxxingRETARDMAXX | $0.0000709000 | ۱۷ | ▲ 0.20٪ | ▲ 3.38٪ | ▼ 11.60٪ | $70,866 | $70,900 | $57.37 | |
| 5835 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $11.84 | 2.76 میلیون | ۰٪ | ۰٪ | ▼ 4.80٪ | $70,793 | $111,388.08 | $40,539 | |
| 5836 |  Autonomous Secure DollarUSSD | $0.9981 | ۲۳۲٬۵۱۵ | ۰٪ | ▲ 0.04٪ | ۰٪ | $70,764 | $70,765.12 | $134.75 | |
| 5837 |  Multiverse CapitalMVC | $0.0000000850 | ۰ | ۰٪ | ۰٪ | ۰٪ | $70,601 | $78,790.23 | $0.004973 | |
| 5838 |  TaurusTAURUS | $0.0000704400 | ۱۶ | ▲ 0.20٪ | ▼ 1.35٪ | ▼ 16.00٪ | $70,432 | $70,440 | $198.24 | |
| 5839 |  PESHIPESHI | $0.0000001683 | ۰ | ▲ 0.20٪ | ۰٪ | ▼ 4.50٪ | $70,419 | $70,420.05 | $39.79 | |
| 5839 |  aarna atv111 (Base)ATV111 | $100.12 | 16.27 میلیون | ▲ 0.00٪ | ▲ 0.01٪ | ▲ 0.08٪ | $88,575 | $88,576.07 | — | |
| 5840 |  SuicuneHSUI | $0.000358 | ۶۳ | ۰٪ | ۰٪ | ۰٪ | $87,616 | $87,616.9 | $21.68 | |
| 5840 |  ZenPandaCoin$ZPC | $0.0000000001 | ۰ | ▼ 0.30٪ | ۰٪ | ▼ 0.30٪ | $63,349 | $63,348.44 | $5.65 | |
| 5840 |  ScorpioSCORPIO | $0.0000704200 | ۱۶ | ▲ 0.60٪ | ▼ 0.38٪ | ▼ 14.00٪ | $70,416 | $70,420 | $106.12 |