قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۵۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۵۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6966 |  RoboraRBR | $0.000713 | ۱۳۷ | ۰٪ | ▼ 0.03٪ | ▼ 0.41٪ | $48,464 | $71,265 | $62.63 | |
| 6967 |  Smart Layer NetworkSLN | $0.000318 | ۵۷ | ۰٪ | ۰٪ | ۰٪ | $25,824 | $31,802 | $4.84 | |
| 6967 |  TotakekeTOTAKEKE | $0.0000501800 | ۹ | ۰٪ | ۰٪ | ۰٪ | $45,760 | $50,180 | $14,625.37 | |
| 6968 |  ChenguCHENGU | $0.0000489400 | ۹ | ۰٪ | ▲ 1.90٪ | ▲ 4.30٪ | $48,512 | $48,510.1 | $29.34 | |
| 6968 |  machineODDSMODDS | $0.0000002579 | ۰ | ▼ 0.22٪ | ▲ 1.89٪ | ▼ 23.47٪ | $25,792 | $25,792.5 | $29.8 | |
| 6969 |  PairsPAIRS | $0.0000060800 | ۱ | ۰٪ | ▼ 16.70٪ | ▼ 16.70٪ | $48,619 | $48,640 | $111.7 | |
| 6970 |  ArchethicUCO | $0.000116 | ۲۲ | ۰٪ | ▼ 15.60٪ | ▼ 15.60٪ | $48,103 | $115,760 | $11.58 | |
| 6970 |  SantacoinSANTA | $0.0000257800 | ۵ | ▼ 0.27٪ | ▼ 0.54٪ | ▲ 11.64٪ | $25,774 | $25,780 | $112.35 | |
| 6971 |  Cellana FinanceCELL | $0.0000718200 | ۱۳ | ▼ 0.30٪ | ▲ 2.31٪ | ▲ 3.41٪ | $25,708 | $79,587.23 | $8.68 | |
| 6971 |  x1xhlolX1XHLOL | $0.0000483200 | ۹ | ▼ 1.20٪ | ▲ 3.20٪ | ▼ 7.70٪ | $48,313 | $48,320 | $386.19 | |
| 6972 |  APYSwapAPYS | $0.004966 | ۹۶۰ | ۰٪ | ۰٪ | ▼ 6.30٪ | $496,555 | $496,555 | $15.05 | |
| 6972 |  Hyperpigmentation$HYPER | $0.0000257400 | ۵ | ▼ 0.15٪ | ▲ 1.20٪ | ▼ 13.23٪ | $25,739 | $25,740 | $4.59 | |
| 6973 |  Ordinal DogeODOGE | $0.0000000000 | ۰ | ۰٪ | ▼ 7.40٪ | ▼ 7.00٪ | $48,266 | $48,266 | $499.15 | |
| 6974 |  Ninjas in PyjamasDOJO | $0.0705 | ۱۳٬۵۵۸ | ▼ 0.60٪ | ▼ 2.40٪ | ▼ 7.10٪ | $49,266 | $352,330 | $74.25 | |
| 6975 |  LynLYN | $0.0000261000 | ۵ | ▲ 0.01٪ | ▲ 5.97٪ | ▲ 9.64٪ | $25,677 | $26,100 | $506.4 | |
| 6975 |  GroksterGRK | $0.0000004828 | ۰ | ▼ 0.20٪ | ▼ 0.30٪ | ▼ 2.40٪ | $48,282 | $48,282.4 | $155 | |
| 6976 |  KEI StablecoinKEI | $0.8718 | ۱۵۷٬۱۰۲ | ▲ 0.06٪ | ▲ 0.05٪ | ▼ 7.04٪ | $25,673 | $25,672.61 | $157.65 | |
| 6976 |  DogPad FinanceDOGPAD | $0.0000000483 | ۰ | ۰٪ | ▼ 5.00٪ | ▼ 5.00٪ | $48,324 | $48,324 | $2.81 | |
| 6977 |  Chill TownCHILLTOWN | $0.0000562700 | ۱۱ | ▼ 0.20٪ | ▲ 3.80٪ | ▼ 8.00٪ | $48,137 | $56,270 | $513.65 | |
| 6978 |  UniclawUNICLAW | $0.0000002565 | ۰ | ▼ 0.14٪ | ▼ 0.10٪ | ▲ 6.57٪ | $25,654 | $25,653.3 | $1.01 | |
| 6978 |  Merrymen by VirtualsMERRYMEN | $0.0000482900 | ۹ | ▼ 5.50٪ | ▲ 31.60٪ | ▼ 35.80٪ | $48,297 | $48,290 | $20,111 | |
| 6979 |  AEON CITYAEONCITY | $0.0000002552 | ۰ | ▼ 0.14٪ | ▲ 1.31٪ | ▼ 22.06٪ | $25,521 | $25,521 | $41.7 | |
| 6979 |  Based SPX6900SPX6900 | $0.0000500500 | ۱۰ | ▲ 0.20٪ | ▼ 0.40٪ | ▼ 5.10٪ | $48,159 | $50,050 | $37.79 | |
| 6980 |  ROCKROCK | $0.0000479400 | ۹ | ۰٪ | ▼ 0.50٪ | ▲ 1.00٪ | $47,938 | $47,940 | $3.37 | |
| 6981 |  Decentral GamesDG | $0.0000518200 | ۱۰ | ۰٪ | ▼ 9.10٪ | ▼ 22.50٪ | $48,099 | $51,820 | $6.04 | |
| 6982 |  CloudlandCLO | $0.0000000480 | ۰ | ▲ 0.10٪ | ▲ 0.40٪ | ▼ 3.30٪ | $47,998 | $47,998 | $12.84 | |
| 6982 |  FrencoinFREN | $0.000478 | ۸۶ | ۰٪ | ۰٪ | ▲ 2.65٪ | $25,461 | $42,446.22 | $44.1 | |
| 6983 |  Bad Credit CoinBCC | $0.0000154800 | ۳ | ۰٪ | ۰٪ | ▼ 0.66٪ | $25,457 | $46,440 | $398.01 | |
| 6984 |  Twin ProtocolTWIN | $0.000182 | ۳۵ | ▼ 0.20٪ | ▼ 1.70٪ | ▲ 2.70٪ | $47,932 | $182,290 | $47.52 | |
| 6984 |  The Big TroutBIGTROUT | $0.0000268200 | ۵ | ▲ 0.60٪ | ▲ 16.00٪ | ▲ 3.25٪ | $25,370 | $26,820 | $1,677.67 | |
| 6985 |  SmileeSMILEE | $0.0240 | ۴٬۶۲۳ | ۰٪ | ▲ 2.30٪ | ▼ 17.70٪ | $48,063 | $240,280.3 | $4.33 | |
| 6985 |  ConLaunchCLAUNCH | $0.0000002537 | ۰ | ۰٪ | ۰٪ | ▲ 0.88٪ | $25,366 | $25,366 | $5.58 | |
| 6986 |  All Street BetsBETS | $0.0000047900 | ۱ | ▼ 0.10٪ | ▲ 1.80٪ | ۰٪ | $47,874 | $47,900 | $14.27 | |
| 6986 |  GitlyGITLY | $0.0000002535 | ۰ | ۰٪ | ▲ 0.30٪ | ▼ 0.64٪ | $25,348 | $25,348.3 | $73.97 | |
| 6987 |  Baby Cash CatBABYCASHCAT | $0.0000366200 | ۷ | ▲ 4.10٪ | ▲ 23.90٪ | ▼ 17.10٪ | $36,611 | $36,620 | $12,820.98 | |
| 6987 |  Dongo AIDONGO | $0.0000478700 | ۹ | ۰٪ | ▲ 20.70٪ | ▲ 20.70٪ | $47,870 | $47,870 | $2.52 | |
| 6988 |  Trust in NomNOM | $0.001430 | ۲۷۷ | ▼ 0.20٪ | ▼ 0.69٪ | ▼ 1.90٪ | $47,777 | $1.43M | $796.39 | |
| 6988 |  TENGE TENGETENGE | $0.0000253300 | ۵ | ▼ 0.76٪ | ▼ 0.33٪ | ▲ 2.75٪ | $25,328 | $25,330 | $6.27 | |
| 6989 |  Bro the catBRO | $0.0000253000 | ۵ | ▼ 0.16٪ | ▲ 6.87٪ | ▲ 6.77٪ | $25,155 | $25,300 | $4,491.45 | |
| 6989 |  0xAgentEVEEVE | $0.0000004779 | ۰ | ▼ 0.10٪ | ▲ 2.00٪ | ▼ 11.00٪ | $47,794 | $47,793.7 | $27.01 | |
| 6990 |  naiiveNAIIVE | $0.0000476200 | ۹ | ▼ 0.30٪ | ▲ 4.40٪ | ▲ 6.60٪ | $47,629 | $47,620 | $66.85 | |
| 6991 |  StareCatHELIA | $0.0000253100 | ۵ | ▼ 0.15٪ | ▼ 0.43٪ | ▲ 14.06٪ | $25,158 | $25,310 | $477.54 | |
| 6991 |  Clanker IndexCLX | $0.3714 | ۷۱٬۴۶۰ | ▼ 0.10٪ | ▼ 1.40٪ | ▼ 12.70٪ | $47,696 | $47,686.96 | $621.09 | |
| 6992 |  pSTAKE FinancePSTAKE | $0.000108 | ۲۱ | ۰٪ | ▲ 22.30٪ | ▲ 24.90٪ | $47,627 | $54,165 | $15.43 | |
| 6992 |  FengShuiFENGSHUI | $0.0000480200 | ۸ | ۰٪ | ۰٪ | ▼ 15.38٪ | $48,019 | $48,020 | $9.83 | |
| 6992 |  IshiISHI | $0.0000000600 | ۰ | ۰٪ | ۰٪ | ▲ 9.66٪ | $25,250 | $25,250.23 | $385.53 | |
| 6994 |  Jackal ProtocolJKL | $0.000358 | ۶۹ | ▼ 0.60٪ | ▲ 10.90٪ | ▼ 25.70٪ | $47,095 | $143,064 | $140.57 | |
| 6995 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $3.31 | ۵۹۶٬۴۶۲ | ▲ 0.00٪ | ▼ 0.18٪ | ▼ 6.42٪ | $25,288 | $25,284.91 | $63,280 | |
| 6995 |  20262026 | $0.0000476800 | ۹ | ▲ 1.20٪ | ▼ 22.30٪ | ▼ 50.00٪ | $47,640 | $47,680 | $2,899.21 | |
| 6996 |  Gabin NoosumNOOSUM | $0.0000315400 | ۶ | ۰٪ | ۰٪ | ▲ 11.22٪ | $25,217 | $31,540 | $1.53 | |
| 6996 |  Zack MorrisZACK | $0.0000549600 | ۱۱ | ▼ 0.20٪ | ▲ 3.00٪ | ▼ 1.90٪ | $47,565 | $54,960 | $27.62 | |
| 6997 |  BundlesBNDL | $0.0000725300 | ۱۴ | ۰٪ | ▲ 0.66٪ | ▼ 14.27٪ | $47,571 | $72,530 | $1.48 | |
| 6997 |  This Is Fine - EthereumFINE | $0.0000000004 | ۰ | ۰٪ | ۰٪ | ▲ 12.92٪ | $25,148 | $25,147.74 | $9.62 | |
| 6998 |  Based Shiba InuBSHIB | $0.0000047500 | ۱ | ۰٪ | ▲ 2.00٪ | ▲ 2.80٪ | $47,533 | $47,500 | $396.19 | |
| 6998 |  ButlerBUTLER | $0.0000002514 | ۰ | ▼ 0.22٪ | ▼ 0.18٪ | ▲ 4.67٪ | $25,142 | $25,141.8 | $4.01 | |
| 6999 |  IRVUS TOKENIRVUS | $0.0000270400 | ۵ | ▼ 0.00٪ | ▼ 0.81٪ | ▼ 9.79٪ | $25,120 | $27,040 | $163.37 | |
| 6999 |  iCommunityICOM | $0.000734 | ۱۴۱ | ۰٪ | ▼ 5.40٪ | ▼ 5.40٪ | $47,567 | $73,384 | $220.59 | |
| 7000 |  Æ CoinÆ | $0.0000478700 | ۹ | ▼ 0.20٪ | ▲ 5.70٪ | ▼ 4.90٪ | $47,543 | $47,870 | $15.25 | |
| 7000 |  QUANTUM CORE$QBS | $0.0000251100 | ۵ | ۰٪ | ۰٪ | ▼ 4.31٪ | $25,105 | $25,110 | $4.26 | |
| 7001 |  BrogeBROGE | $0.0000000001 | ۰ | ▼ 0.10٪ | ۰٪ | ▼ 2.00٪ | $47,521 | $47,511.25 | $1.45 | |
| 7002 |  AI CODEAICODE | $0.0440 | ۷٬۱۲۲ | ۰٪ | ۰٪ | ۰٪ | $45,092 | $923,314.98 | $3.42 | |
| 7002 |  Precipitate.aiRAIN | $0.0000475700 | ۹ | ▲ 0.60٪ | ▼ 6.80٪ | ▼ 5.50٪ | $47,570 | $47,570 | $1.33 | |
| 7003 |  STATESTATE | $0.0000002506 | ۰ | ▼ 0.13٪ | ▼ 0.12٪ | ▲ 10.61٪ | $25,052 | $25,055.4 | $43.39 | |
| 7003 |  Sonic Snipe BotSONIC | $0.009331 | ۱٬۷۹۵ | ▼ 0.60٪ | ▼ 0.10٪ | ▼ 3.80٪ | $47,602 | $93,308.3 | $17.59 | |
| 7004 |  VALORVALOR | $0.0000472200 | ۹ | ▼ 0.57٪ | ▼ 2.81٪ | ▲ 19.94٪ | $47,202 | $47,219.98 | $285.84 | |
| 7004 |  Golden Celestial RatioGCR | $0.0000296400 | ۶ | ▲ 0.10٪ | ▲ 0.10٪ | ▼ 6.50٪ | $47,956 | $47,956.11 | $16.95 | |
| 7005 |  RepoRankREPO | $0.0000260300 | ۵ | ▼ 0.14٪ | ▲ 20.23٪ | ▼ 53.41٪ | $25,010 | $26,030 | $1,855.01 | |
| 7006 |  Bitcoin Cash IIBCH2 | $0.0127 | ۲٬۴۵۱ | ▼ 0.60٪ | ▲ 1.90٪ | ▼ 0.10٪ | $47,451 | $267,466.5 | $8,866.5 | |
| 7006 |  GOUT CoinGOUT COIN | $0.0000001188 | ۰ | ۰٪ | ▲ 0.88٪ | ▲ 2.45٪ | $24,952 | $24,951.78 | $5.91 | |
| 7007 |  BELIEFBELIEF | $0.0000266300 | ۵ | ▼ 0.21٪ | ▼ 0.21٪ | ▲ 8.38٪ | $24,943 | $26,630 | $40.76 | |
| 7007 |  NearKatKAT | $0.004400 | ۸۵۱ | ▲ 1.10٪ | ▼ 1.34٪ | ▼ 13.50٪ | $46,591 | $4.40M | $31.77 | |
| 7008 |  Bamboo on BaseBAMBOO | $0.0000474100 | ۹ | ۰٪ | ▼ 2.80٪ | ▼ 5.30٪ | $47,412 | $47,410 | $35.56 | |
| 7009 |  Non-Playable InuNPI | $0.0000000591 | ۰ | ۰٪ | ۰٪ | ▲ 13.48٪ | $24,883 | $24,882.97 | $42.53 | |
| 7009 |  vibe shiftVIBES | $0.0000484900 | ۹ | ▼ 0.10٪ | ▲ 23.20٪ | ▲ 18.00٪ | $47,326 | $48,490 | $2,696.76 | |
| 7010 |  SEAMANIASEAMANIA | $0.0000473400 | ۹ | ▼ 0.20٪ | ▼ 1.60٪ | ▼ 3.20٪ | $47,331 | $47,340 | $52.29 | |
| 7010 |  Game of MemesGOME | $0.0000381800 | ۷ | ▼ 0.15٪ | ▲ 1.00٪ | ▼ 4.01٪ | $24,747 | $24,874.26 | $77.51 | |
| 7011 |  Fortune TokenFRTN | $0.000113 | ۲۲ | ▼ 0.10٪ | ▼ 0.90٪ | ▼ 4.40٪ | $46,828 | $112,814.31 | $59.41 | |
| 7012 |  0101 | $0.000105 | ۲۰ | ▼ 0.30٪ | ▲ 4.20٪ | ▲ 3.40٪ | $47,172 | $104,830 | $21.88 | |
| 7014 |  Ansem's minutesANSEM | $0.4855 | ۹۳٬۴۰۲ | ۰٪ | ▼ 2.10٪ | ▼ 7.20٪ | $47,188 | $48,545.9 | $270.32 | |
| 7014 |  Lil PumpLILPUMP | $0.0000250600 | ۵ | ▼ 0.15٪ | ▲ 1.60٪ | ▲ 0.68٪ | $24,678 | $24,807.08 | $75.17 | |
| 7015 |  Memes StreetMEMES | $0.0000000683 | ۰ | ▲ 0.10٪ | ▲ 0.30٪ | ▼ 5.30٪ | $47,154 | $47,154.6 | $5.54 | |
| 7016 |  AutistAUTIST | $0.0438 | ۷٬۹۰۲ | ۰٪ | ▼ 0.01٪ | ▼ 4.68٪ | $24,779 | $52,601.71 | $11.05 | |
| 7016 |  ChonkersCHONKERS | $0.0000471600 | ۹ | ▼ 0.20٪ | ▼ 5.80٪ | ▼ 16.90٪ | $47,132 | $47,160 | $2,145.93 | |
| 7017 |  GABLEGABLE | $0.0000490000 | ۹ | ▼ 0.20٪ | ▲ 9.50٪ | ▲ 24.30٪ | $47,291 | $49,000 | $1,842.49 | |
| 7017 |  Invisible CatKIETH | $0.0000274900 | ۵ | ▼ 0.15٪ | ▼ 5.43٪ | ▼ 27.58٪ | $24,618 | $24,740.97 | $374.15 | |
| 7018 |  clizaCLIZA | $0.0000500300 | ۱۰ | ▼ 0.20٪ | ▲ 1.00٪ | ▲ 0.90٪ | $47,128 | $50,030 | $18.85 | |
| 7018 |  hazzaHAZZA | $0.0000002474 | ۰ | ۰٪ | ۰٪ | ۰٪ | $24,738 | $24,737.5 | $14.84 | |
| 7018 |  zer0ZER0 | $0.0000004779 | ۰ | ۰٪ | ۰٪ | ۰٪ | $47,791 | $47,790.7 | $581.27 | |
| 7019 |  AIMERICAUAI | $0.0000471800 | ۹ | ▼ 0.20٪ | ▲ 2.60٪ | ▼ 1.20٪ | $47,092 | $47,180 | $10.19 | |
| 7020 |  Biaoqing TRONBIAO | $0.0000471300 | ۹ | ۰٪ | ▼ 1.50٪ | ▼ 1.80٪ | $47,127 | $47,130 | $47.13 | |
| 7021 |  NORUGGIESNORUGGIES | $0.0000247900 | ۴ | ۰٪ | ▼ 0.51٪ | ▲ 2.27٪ | $24,664 | $24,790 | $2.5 | |
| 7021 |  XALPHA.AIXALPHA | $0.000472 | ۹۱ | ۰٪ | ▲ 4.50٪ | ▼ 11.30٪ | $47,151 | $47,151 | $1.46 | |
| 7022 |  UpBots TokenMBXN | $0.000137 | ۲۶ | ۰٪ | ▲ 14.80٪ | ▲ 14.80٪ | $68,612 | $68,610 | $138.31 | |
| 7022 |  CharlieCHARLIE | $0.0000246400 | ۴ | ▼ 0.14٪ | ▼ 21.50٪ | ▲ 32.76٪ | $24,642 | $24,640 | $1,938.31 | |
| 7023 |  Just a Claw GuyCLAWGUY | $0.0000246400 | ۴ | ۰٪ | ۰٪ | ۰٪ | $24,641 | $24,640 | $392,972 | |
| 7023 |  go fu*k yourself.GFY | $0.0000000689 | ۰ | ▼ 0.10٪ | ▼ 9.50٪ | ▼ 0.20٪ | $46,986 | $47,525.13 | $46.88 | |
| 7023 |  Anzen FinanceANZ | $0.0000556900 | ۱۱ | ▼ 0.30٪ | ▲ 9.60٪ | ▲ 6.10٪ | $556,907 | $556,900 | $226.39 | |
| 7024 |  RawrXD | $0.0000478400 | ۹ | ▼ 0.20٪ | ▲ 2.20٪ | ▼ 1.50٪ | $46,940 | $47,840 | $36.73 | |
| 7024 |  DeployrDEPLOYR | $0.000253 | ۴۶ | ▼ 0.22٪ | ▲ 2.77٪ | ▼ 5.56٪ | $24,629 | $24,693.61 | $118.56 | |
| 7025 |  KimchicoinKIMCHI | $0.0000468600 | ۹ | ▼ 0.20٪ | ▼ 7.30٪ | ▲ 102.00٪ | $46,853 | $46,860 | $921.92 |