قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۵۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۵۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5830 |  budiBUDI | $0.0000352600 | ۷ | ▲ 8.30٪ | ▲ 68.40٪ | ▲ 37.80٪ | $34,303 | $34,310.98 | $8,090.48 | |
| 5831 |  Fletch FinanceFLETCH | $0.0000704000 | ۱۶ | ▼ 1.40٪ | ▼ 4.11٪ | ▼ 61.50٪ | $70,402 | $70,400 | $4,685.9 | |
| 5832 |  AST SpaceMobile • Robinhood TokenASTS | $59 | 13.72 میلیون | ▲ 1.90٪ | ▼ 3.32٪ | ▼ 0.70٪ | $70,400 | $70,403.81 | $11,806.42 | |
| 5833 |  STACKERSSTACK | $0.0000955600 | ۲۲ | ▲ 6.00٪ | ▼ 51.62٪ | ▼ 90.10٪ | $59,328 | $69,859.27 | $27,208 | |
| 5833 |  iiii lovvvv youuuuILY | $0.0000728800 | ۱۷ | ▲ 0.20٪ | ۰٪ | ▼ 6.50٪ | $70,338 | $72,880 | $5.01 | |
| 5833 |  DatabotDATA | $0.000880 | ۲۰۵ | ۰٪ | ▼ 31.25٪ | ▲ 9.40٪ | $68,932 | $880,000 | $25.07 | |
| 5834 |  Nike (Dinari Tokenized Stock)NKE | $37.14 | 8.64 میلیون | ▲ 0.90٪ | ۰٪ | ▼ 3.50٪ | $70,377 | $70,379.55 | $98.57 | |
| 5835 |  ALL.ARTAART | $0.0000135900 | ۳ | ▼ 0.90٪ | ▼ 25.99٪ | ▼ 74.30٪ | $70,288 | $67,950 | $2,418.69 | |
| 5837 |  VirgoVIRGO | $0.0000702000 | ۱۶ | ▼ 6.10٪ | ▼ 4.62٪ | ▼ 19.50٪ | $70,205 | $70,200 | $556.75 | |
| 5838 |  TENTENFI | $0.000459 | ۱۰۷ | ▼ 0.40٪ | ▲ 0.23٪ | ▼ 3.20٪ | $70,169 | $117,614.39 | $114.2 | |
| 5839 |  ScorpioSCORPIO | $0.0000701100 | ۱۶ | ▼ 1.80٪ | ▼ 0.62٪ | ▼ 15.10٪ | $70,124 | $70,110 | $104.08 | |
| 5839 |  aarna atv111 (Base)ATV111 | $100.12 | 16.27 میلیون | ▲ 0.00٪ | ▲ 0.01٪ | ▲ 0.08٪ | $88,575 | $88,576.07 | — | |
| 5840 |  ZenPandaCoin$ZPC | $0.0000000001 | ۰ | ▼ 0.30٪ | ۰٪ | ▼ 0.30٪ | $63,349 | $63,348.44 | $5.65 | |
| 5840 |  SuicuneHSUI | $0.000358 | ۶۳ | ۰٪ | ۰٪ | ۰٪ | $87,616 | $87,616.9 | $21.68 | |
| 5841 |  Make ETH Great AgainMEGA | $0.0353 | ۸٬۲۰۳ | ۰٪ | ▼ 4.39٪ | ▼ 7.30٪ | $63,663 | $35,290 | $1,177.11 | |
| 5842 |  AriesARIES | $0.0000698500 | ۱۶ | ▼ 0.60٪ | ▲ 0.35٪ | ▼ 16.30٪ | $69,833 | $69,850 | $47.16 | |
| 5843 |  FlockerzFLOCK | $0.0000211400 | ۵ | ▼ 0.20٪ | ▼ 0.14٪ | ▲ 0.80٪ | $69,754 | $124,303.2 | $53,817 | |
| 5844 |  Baby MyroBABYMYRO | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▲ 2.80٪ | $72,823 | $72,823.38 | $1.06 | |
| 5844 |  SOLBOYSOLBOY | $0.0000697600 | ۱۶ | ▲ 0.20٪ | ▼ 3.33٪ | ▼ 19.00٪ | $69,774 | $69,760 | $334.42 | |
| 5845 |  KOHAKUKOHAKU | $0.0000001655 | ۰ | ▼ 0.10٪ | ▼ 0.59٪ | ▼ 4.80٪ | $69,665 | $69,613.68 | $649.1 | |
| 5846 |  LosslessLSS | $0.000696 | ۱۶۲ | ۰٪ | ۰٪ | ▲ 0.70٪ | $69,624 | $69,624 | $62.82 | |
| 5847 |  Shila InuSHIL | $0.0000000591 | ۰ | ▲ 0.10٪ | ۰٪ | ▼ 0.40٪ | $59,072 | $59,072 | $17.93 | |
| 5847 |  Retail DAORETAIL | $0.000101 | ۲۴ | ▼ 0.40٪ | ▼ 0.56٪ | ▼ 10.10٪ | $73,880 | $101,430 | $50.71 | |
| 5847 |  PHERAPHERA | $8.19 | 1.90 میلیون | ▼ 1.40٪ | ▼ 19.55٪ | ۰٪ | $69,582 | $81,900 | $4,670.69 | |
| 5848 |  CurtisCURTIS | $0.0000694600 | ۱۶ | ▼ 0.30٪ | ۰٪ | ▼ 3.70٪ | $69,457 | $69,460 | $5.24 | |
| 5849 |  rainbowfishFISH | $0.0000694300 | ۱۶ | ▲ 0.20٪ | ▲ 0.11٪ | ▼ 11.40٪ | $69,427 | $69,430 | $403.43 | |
| 5850 |  CancerCANCER | $0.0000694000 | ۱۶ | ▼ 1.50٪ | ▼ 0.31٪ | ▼ 15.80٪ | $69,404 | $69,400 | $68.29 | |
| 5851 |  QubitQBIT | $0.0000693400 | ۱۶ | ▼ 0.10٪ | ▲ 0.86٪ | ▼ 0.40٪ | $69,392 | $69,340 | $45.08 | |
| 5852 |  HanaHANA | $0.0000077800 | ۲ | ▼ 0.10٪ | ▲ 2.37٪ | ▲ 3.00٪ | $69,384 | $77,800 | $14,983.12 | |
| 5853 |  AGiXTAGIXT | $0.0000692500 | ۱۶ | ▲ 0.20٪ | ▲ 0.93٪ | ▼ 8.00٪ | $69,259 | $69,250 | $37.14 | |
| 5853 |  NX8NX8 | $85.59 | 19.91 میلیون | ۰٪ | ۰٪ | ▲ 2.00٪ | $64,788 | $64,787.68 | $10.04 | |
| 5854 |  Durovs DogPYONYA | $0.0000749700 | ۱۷ | ▲ 0.20٪ | ▲ 1.34٪ | ▼ 26.30٪ | $69,238 | $74,970 | $645.57 | |
| 5854 |  SpotlightSPOTLIGHT | $0.0000003510 | ۰ | ▲ 0.10٪ | ▲ 1.20٪ | ▼ 8.40٪ | $35,096 | $35,096 | $886.98 | |
| 5855 |  AurumTrustAUT | $0.0000852600 | ۲۰ | ▼ 0.10٪ | ▲ 1.69٪ | ▼ 21.40٪ | $69,209 | $85,260 | $2.75 | |
| 5856 |  PotitoPTTO | $0.000692 | ۱۶۱ | ۰٪ | ▲ 1.32٪ | ▼ 0.40٪ | $69,186 | $69,189 | $129.87 | |
| 5857 |  EQT (Ondo Tokenized)EQTON | $54.53 | 10.82 میلیون | ۰٪ | ۰٪ | ▲ 0.90٪ | $76,310 | $76,304.7 | $76,028 | |
| 5857 |  BorkBORK | $0.0000069300 | ۲ | ▲ 0.30٪ | ▲ 0.27٪ | ▼ 12.20٪ | $69,177 | $69,300 | $274.08 | |
| 5857 |  MagnetixMAG | $0.0000644000 | ۱۵ | ▲ 0.10٪ | ▲ 0.88٪ | ▼ 4.40٪ | $64,398 | $64,400 | $16.41 | |
| 5858 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $94.29 | 21.63 میلیون | ▼ 0.10٪ | ▼ 0.59٪ | ▼ 2.10٪ | $67,839 | $38,828.21 | $28,975 | |
| 5860 |  MonkeMONKE | $0.0000000100 | ۰ | ▼ 0.10٪ | ▼ 23.54٪ | ▼ 25.40٪ | $68,891 | $68,841.3 | $4,769.93 | |
| 5861 |  SoFi Technologies • Robinhood TokenSOFI | $17.15 | 3.99 میلیون | ۰٪ | ▲ 1.18٪ | ▼ 5.80٪ | $68,834 | $68,849.19 | $1,716.61 | |
| 5861 |  AutistAUTIST | $0.1023 | ۲۳٬۸۰۴ | ۰٪ | ۰٪ | ▼ 21.10٪ | $57,831 | $122,764.13 | $11.16 | |
| 5862 |  One Hundred Million InuOHMI | $0.000687 | ۱۶۰ | ▼ 0.70٪ | ▼ 0.11٪ | ▼ 1.10٪ | $68,777 | $68,726 | $20.66 | |
| 5863 |  pupfunPUP | $0.0000687400 | ۱۶ | ▲ 0.20٪ | ▲ 1.74٪ | ▼ 7.70٪ | $68,688 | $68,740 | $111.02 | |
| 5864 |  Terminalius MaximusBARON | $0.0000642000 | ۱۵ | ۰٪ | ۰٪ | ▲ 0.20٪ | $64,061 | $64,200 | $6.64 | |
| 5864 |  Hoppy TokenHOPPY | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ▲ 1.60٪ | $73,736 | $73,736.44 | $28.15 | |
| 5864 |  KRYVEXKRYVEX | $0.0000718500 | ۱۷ | ▼ 3.10٪ | ▲ 9.23٪ | ▼ 36.30٪ | $68,611 | $71,850 | $5,453.51 | |
| 5865 |  feetcoinFEETCOIN | $0.0000654300 | ۱۵ | ۰٪ | ۰٪ | ▼ 3.60٪ | $65,415 | $65,430 | $28.26 | |
| 5865 |  Hedgy the hedgehogHEDGY | $0.000686 | ۱۶۰ | ▼ 1.00٪ | ▲ 2.54٪ | ▼ 20.90٪ | $68,604 | $68,594 | $474.8 | |
| 5867 |  Mithrandir TokenMITHR | $0.001226 | ۲۳۱ | ۰٪ | ▼ 7.00٪ | ▼ 7.00٪ | $34,042 | $514,756.2 | $2.48 | |
| 5867 |  Operon OriginsORO | $0.000732 | ۱۷۰ | ۰٪ | ▲ 0.20٪ | ▼ 7.10٪ | $68,374 | $73,194 | $8 | |
| 5868 |  MaiaMAIA | $0.2923 | ۶۷٬۹۹۱ | ▼ 0.20٪ | ۰٪ | ▼ 26.50٪ | $68,333 | $92,077.65 | $4.7 | |
| 5869 |  HoneylandHXD | $0.000114 | ۲۷ | ▼ 0.20٪ | ▲ 0.75٪ | ▼ 2.30٪ | $68,260 | $113,990 | $58.65 | |
| 5869 |  IRONCLAD SECURITYICLAD | $0.000109 | ۲۵ | ۰٪ | ۰٪ | ▲ 5.20٪ | $75,571 | $108,570 | $5.85 | |
| 5869 |  WadoozieWADZ | $0.0000812500 | ۱۹ | ۰٪ | ۰٪ | ▲ 2.70٪ | $64,993 | $162,500 | $59.04 | |
| 5870 |  Everpure • Robinhood TokenP | $93.98 | 21.86 میلیون | ▼ 0.40٪ | ▼ 2.53٪ | ▼ 3.80٪ | $68,235 | $68,233.8 | $5,879.4 | |
| 5871 |  Dulus AIDULUS | $0.0000686600 | ۱۶ | ▼ 2.90٪ | ▼ 3.32٪ | ▲ 7.30٪ | $68,214 | $68,660 | $7,455.99 | |
| 5871 |  DumbMoneyGME | $0.000687 | ۱۵۶ | ۰٪ | ۰٪ | ▲ 944.70٪ | $68,701 | $68,701 | $3.83 | |
| 5872 |  AraARA | $0.0000660900 | ۱۵ | ۰٪ | ▼ 0.00٪ | ▲ 0.30٪ | $61,888 | $66,090 | $1.01 | |
| 5872 |  Yield Optimizer USD EdgeYOUSDEDGE | $1.02 | ۲۳۶٬۰۸۹ | ۰٪ | ▲ 0.02٪ | ▲ 0.10٪ | $68,147 | $68,122.52 | — | |
| 5872 |  ProjectVexVEX | $0.0000941600 | ۱۷ | ▲ 0.12٪ | ▼ 92.00٪ | ۰٪ | $94,156 | $94,160 | $4.10M | |
| 5873 |  mindshareMINDSHARE | $0.0000681100 | ۱۶ | ▲ 0.20٪ | ▼ 2.92٪ | ▼ 10.80٪ | $68,115 | $68,110 | $1,185.7 | |
| 5874 |  first replySIRIUS | $0.0000569800 | ۱۳ | ۰٪ | ۰٪ | ▼ 16.20٪ | $54,998 | $56,980 | $86.08 | |
| 5875 |  OVOOVO | $0.000390 | ۹۱ | ۰٪ | ▼ 3.66٪ | ▼ 0.40٪ | $64,326 | $93,564 | $241.96 | |
| 5875 |  VozDex AIVAI | $0.0000680600 | ۱۶ | ▼ 0.20٪ | ▲ 3.79٪ | ▲ 66.40٪ | $68,036 | $68,060 | $642.64 | |
| 5876 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $37.63 | 8.75 میلیون | ۰٪ | ۰٪ | ▼ 1.50٪ | $67,938 | $66,220.21 | $1,752.48 | |
| 5877 |  Pundi X PURSEPURSE | $0.0000022700 | ۱ | ۰٪ | ۰٪ | ▼ 0.10٪ | $73,646 | $165,710 | $185.63 | |
| 5877 |  LynexLYNX | $0.000571 | ۱۳۳ | ▲ 0.50٪ | ▼ 0.56٪ | ▼ 0.30٪ | $67,999 | $267,633.05 | $110.36 | |
| 5878 |  KEYDOG$KEYDOG | $0.0000679800 | ۱۶ | ▲ 0.20٪ | ▲ 3.90٪ | ▲ 128.30٪ | $67,972 | $67,980 | $360.94 | |
| 5880 |  Cute Cat CandleCCC | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▼ 1.50٪ | $57,921 | $57,921 | $29.61 | |
| 5880 |  Ibiza Final BossBOSS | $0.0000730300 | ۱۷ | ▲ 0.20٪ | ▲ 1.95٪ | ▼ 42.10٪ | $67,952 | $73,030 | $1,084.08 | |
| 5881 |  URANUS (SOL)ANUS | $0.0000067900 | ۲ | ▲ 0.20٪ | ▲ 1.49٪ | ▲ 3.10٪ | $67,936 | $67,898.8 | $1.99 | |
| 5882 |  BloxAPIBLOXX | $0.0000678600 | ۱۶ | ▲ 0.20٪ | ▲ 2.63٪ | ▼ 7.50٪ | $67,868 | $67,860 | $4,859.61 | |
| 5883 |  Algo PubALGOPUB | $0.0000678500 | ۱۶ | ▲ 0.20٪ | ▲ 9.24٪ | ▲ 92.40٪ | $67,842 | $67,850 | $1,614.84 | |
| 5883 |  Nifty LeagueNFTL | $0.0000771800 | ۱۸ | ۰٪ | ۰٪ | ▼ 2.70٪ | $77,184 | $77,180 | $123.74 | |
| 5884 |  ME GUSTAMEGUSTA | $0.0000679700 | ۱۶ | ▲ 0.20٪ | ▼ 1.68٪ | ▼ 11.80٪ | $67,824 | $67,970 | $313.57 | |
| 5885 |  Sao Paulo FC Fan TokenSPFC | $0.009943 | ۲٬۳۱۳ | ▲ 0.40٪ | ▼ 2.29٪ | ▼ 13.30٪ | $67,794 | $198,867.4 | $330.19 | |
| 5886 |  DOGSHITDOGSHIT | $0.0000011200 | ۰ | ۰٪ | ۰٪ | ▲ 0.60٪ | $67,615 | $235,200 | $11.37 | |
| 5886 |  Blue ProtocolBLUE | $0.0405 | ۹٬۴۲۲ | ▲ 0.10٪ | ▲ 2.65٪ | ▼ 0.90٪ | $67,688 | $67,695.18 | $744.62 | |
| 5886 |  BESC MONEYMONEY | $1.43 | ۳۳۲٬۶۱۸ | ۰٪ | ▼ 0.38٪ | ▼ 13.90٪ | $61,342 | $61,154.95 | $4.78 | |
| 5887 |  ClawdCLAWD | $0.0000443900 | ۸ | ▼ 0.50٪ | ▼ 17.20٪ | ▲ 6.30٪ | $36,234 | $44,390 | $2,272.04 | |
| 5887 |  Pfizer (Backpack Securities)PFE | $27.94 | 6.50 میلیون | ▲ 0.30٪ | ▲ 4.75٪ | ۰٪ | $67,580 | $67,583.16 | $71,031 | |
| 5888 |  Howmet Aerospace Inc. • Robinhood TokenHWM | $1,951.59 | 432.77 میلیون | ▲ 0.30٪ | ▲ 522.76٪ | ▲ 30.70٪ | $58,579 | $34,748.06 | $115,383 | |
| 5888 |  Make Gram Great AgainMGRMGA | $0.0000006889 | ۰ | ▲ 0.90٪ | ▼ 6.56٪ | ▼ 9.80٪ | $67,488 | $68,894.8 | $1,375.4 | |
| 5889 |  Make CRO Great AgainMCGA | $0.0000674500 | ۱۶ | ▲ 0.30٪ | ▲ 1.04٪ | ▲ 3.20٪ | $67,447 | $67,450 | $84.92 | |
| 5890 |  Aster INUASTERINU | $0.0000681000 | ۱۶ | ▼ 0.40٪ | ▼ 4.94٪ | ▼ 17.90٪ | $67,417 | $68,100 | $4,869.11 | |
| 5891 |  ClawdOSCOS | $0.000251 | ۵۸ | ▼ 0.10٪ | ▲ 4.58٪ | ▲ 0.90٪ | $67,455 | $25.10M | $3.14 | |
| 5891 |  RHPSRHPS | $0.0000705600 | ۱۶ | ۰٪ | ۰٪ | ▲ 0.50٪ | $70,561 | $70,560 | $4.71 | |
| 5892 |  Smug PugSMUGPUG | $0.0000931800 | ۱۸ | ▼ 30.90٪ | ۰٪ | ۰٪ | $92,221 | $93,180 | $34,320 | |
| 5892 |  NoMoreNOMO | $7.75 | 1.80 میلیون | ▼ 0.20٪ | ▼ 5.41٪ | ▼ 22.80٪ | $67,383 | $77,500 | $1,858.86 | |
| 5893 |  Strategy Punks$STRPNK | $0.0000673400 | ۱۶ | ▼ 0.20٪ | ۰٪ | ▼ 13.60٪ | $67,322 | $67,340 | $5.1 | |
| 5893 |  Lucky DogLUCKY | $0.0000082000 | ۲ | ▼ 0.40٪ | ۰٪ | ▼ 0.50٪ | $63,803 | $63,777.78 | $1.63 | |
| 5894 |  AntiHunterANTIHUNTER | $0.0000006652 | ۰ | ▼ 0.10٪ | ▲ 0.64٪ | ▼ 11.80٪ | $66,516 | $66,515.8 | $6.69 | |
| 5894 |  Fidel CatstroCATSTRO | $0.0000672400 | ۱۶ | ▲ 1.50٪ | ▲ 7.85٪ | ▼ 79.80٪ | $67,224 | $67,240 | $10,754.44 | |
| 5895 |  MagatardMAGATARD | $0.0000672400 | ۱۶ | ▲ 0.10٪ | ▼ 37.14٪ | ▼ 86.80٪ | $67,238 | $67,240 | $22,037 | |
| 5895 |  PairsPAIRS | $0.0000088900 | ۲ | ۰٪ | ۰٪ | ▲ 0.50٪ | $71,157 | $71,120 | $1 | |
| 5896 |  NONO | $0.0000671600 | ۱۶ | ▲ 0.20٪ | ▲ 1.73٪ | ▼ 8.70٪ | $67,156 | $67,160 | $947.43 | |
| 5897 |  Bink AIBINK | $0.0000728700 | ۱۷ | ▼ 0.20٪ | ▲ 0.13٪ | ▼ 5.30٪ | $60,790 | $72,870 | $3.06 | |
| 5897 |  HbadgerHBADG | $0.0000109600 | ۳ | ▼ 0.30٪ | ▲ 0.28٪ | ▼ 4.60٪ | $67,063 | $109,600 | $496.14 | |
| 5897 |  Sentio AISEN | $0.000620 | ۱۴۴ | ▲ 0.50٪ | ▲ 0.69٪ | ▼ 16.30٪ | $61,999 | $61,999 | $49.66 |