قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۵۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۵۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7025 |  ENKI ProtocolENKI | $0.1640 | ۲۹٬۵۴۹ | ۰٪ | ▲ 0.22٪ | ▼ 1.05٪ | $24,597 | $1.64M | $0.0251 | |
| 7026 |  SNAKESNAKE | $0.0216 | ۴٬۱۵۵ | ۰٪ | ▲ 2.30٪ | ▼ 10.40٪ | $47,279 | $47,288.47 | $5.61 | |
| 7027 |  TACHITACHI | $0.0000004687 | ۰ | ▼ 0.10٪ | ▲ 1.80٪ | ▼ 12.10٪ | $46,881 | $46,871.8 | $15.51 | |
| 7027 |  SpawnSPAWN | $0.0000272900 | ۵ | ۰٪ | ▲ 2.08٪ | ▲ 21.85٪ | $24,557 | $27,290 | $144.99 | |
| 7028 |  BubbBUBB | $0.0000467500 | ۹ | ▼ 0.30٪ | ▲ 3.90٪ | ▼ 2.30٪ | $46,755 | $46,750 | $132.43 | |
| 7028 |  GMONADGMONAD | $0.0000002449 | ۰ | ▼ 0.74٪ | ▲ 13.40٪ | ▼ 43.54٪ | $24,495 | $24,486.2 | $5.25 | |
| 7029 |  Dephaser JPYJPYT | $0.006119 | ۱٬۱۷۷ | ▼ 0.60٪ | ▲ 0.10٪ | ▼ 0.60٪ | $46,711 | $46,711.34 | $281.44 | |
| 7029 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $48.91 | 8.81 میلیون | ▲ 0.02٪ | ▲ 0.37٪ | ▼ 1.05٪ | $24,547 | $24,545.15 | $53,700 | |
| 7030 |  MEDUSAMEDUSA | $0.0000245000 | ۴ | ۰٪ | ۰٪ | ▼ 5.78٪ | $24,489 | $24,499.75 | $47.02 | |
| 7030 |  just memecoinMEMECOIN | $0.0000469700 | ۹ | ▼ 0.20٪ | ▼ 1.40٪ | ▼ 6.60٪ | $46,638 | $46,970 | $622.71 | |
| 7031 |  WAYE.aiWAYE | $0.0000967700 | ۱۹ | ۰٪ | ▲ 5.60٪ | ▲ 0.20٪ | $45,826 | $96,770 | $101.04 | |
| 7032 |  cod3r.aiCOD3R | $0.0000265500 | ۵ | ۰٪ | ۰٪ | ▼ 13.46٪ | $24,430 | $26,550 | $69.7 | |
| 7032 |  TodinTDN | $0.000257 | ۴۹ | ▼ 0.20٪ | ▼ 1.40٪ | ▼ 21.70٪ | $46,667 | $256,770 | $111.29 | |
| 7032 |  HAVAHHVH | $0.0000482700 | ۹ | ▲ 0.20٪ | ▲ 5.90٪ | ▲ 4.30٪ | $353,984 | $482,700 | $54,473 | |
| 7033 |  PolywogPOLYWOG | $0.0000244200 | ۴ | ▼ 0.14٪ | ▼ 1.14٪ | ▼ 20.51٪ | $24,424 | $24,419.61 | $115.85 | |
| 7033 |  FluffysFLUFF | $0.000443 | ۸۵ | ۰٪ | ▼ 0.70٪ | ▼ 4.10٪ | $46,105 | $46,104.59 | $5.51 | |
| 7034 |  World Series of DegensWSOD | $0.0000463800 | ۹ | ▲ 0.10٪ | ▲ 0.20٪ | ▼ 6.90٪ | $46,381 | $46,380 | $10.85 | |
| 7035 |  VampCatCoinVCC | $0.0000245100 | ۴ | ۰٪ | ▲ 0.96٪ | ▼ 0.60٪ | $24,414 | $24,510 | $7.98 | |
| 7035 |  SOLLESOLLE | $0.0000465000 | ۹ | ▼ 0.20٪ | ▲ 1.90٪ | ▼ 7.50٪ | $46,486 | $46,500 | $4.65 | |
| 7036 |  opensvm.comSVMAI | $0.0000244100 | ۴ | ▼ 0.15٪ | ▲ 0.51٪ | ▼ 3.10٪ | $24,276 | $24,410 | $26.19 | |
| 7036 |  NASDEXNSDX | $0.002447 | ۴۷۱ | ۰٪ | ▼ 0.70٪ | ▼ 1.50٪ | $194,557 | $244,690 | $33.66 | |
| 7037 |  SINBAD NETWORK GENESISSNG | $0.0000245700 | ۴ | ▼ 0.00٪ | ▲ 0.00٪ | ▼ 3.70٪ | $24,357 | $24,570 | $95.17 | |
| 7037 |  Staked Vetro USDSVUSD | $0.9943 | ۱۹۱٬۲۹۵ | ۰٪ | ۰٪ | ▼ 1.00٪ | $58,578 | $47,171.56 | $586.09 | |
| 7039 |  BNBGUYBNBGUY | $0.0000485600 | ۹ | ▼ 0.30٪ | ▲ 3.60٪ | ▲ 7.50٪ | $46,287 | $48,560 | $8.01 | |
| 7039 |  AicroStrategyAISTR | $0.0243 | ۴٬۳۸۵ | ▼ 0.00٪ | ▼ 7.71٪ | ▼ 10.37٪ | $24,335 | $24,334.9 | $99.36 | |
| 7040 |  BroBRO | $0.0000243000 | ۴ | ▼ 0.14٪ | ▲ 21.23٪ | ▲ 2.40٪ | $24,297 | $24,300 | $581.16 | |
| 7041 |  Hummingbird BitcoinHUMBIT | $0.0000464000 | ۹ | ▼ 2.70٪ | ۰٪ | ۰٪ | $46,386 | $46,387.16 | $12,706.98 | |
| 7041 |  MOONDOGEMOONDOGE | $0.0000242900 | ۴ | ▼ 0.00٪ | ▼ 0.17٪ | ▼ 5.42٪ | $24,253 | $24,290 | $14.05 | |
| 7042 |  alexanderelorenzoALEXANDERELORENZO | $0.0000423400 | ۸ | ▲ 0.01٪ | ▲ 0.76٪ | ▲ 3.79٪ | $24,239 | $42,340 | $30.16 | |
| 7042 |  Zasset zUSDZUSD | $0.4705 | ۹۱٬۵۷۸ | ۰٪ | ▼ 21.90٪ | ▼ 21.90٪ | $35,338 | $36,158.43 | $7.38 | |
| 7043 |  PolinatePOLI | $0.000199 | ۳۸ | ۰٪ | ▲ 14.00٪ | ▲ 14.00٪ | $46,404 | $199,410 | $2.49 | |
| 7043 |  BountyworkBOUNTYWORK | $0.0000233300 | ۴ | ▼ 8.04٪ | ▲ 4.52٪ | ▼ 50.36٪ | $23,329 | $23,330 | $3,004.51 | |
| 7044 |  HoodAgentHOODAGENT | $0.0000464300 | ۹ | ▲ 0.10٪ | ▲ 3.20٪ | ▲ 2.20٪ | $46,433 | $46,430 | $3.56 | |
| 7046 |  Onto Innovation (Ondo Tokenized)ONTOON | $325.93 | 58.99 میلیون | ▲ 1.23٪ | ▲ 17.11٪ | ▲ 2.24٪ | $24,092 | $7,536.9 | $66,206 | |
| 7046 |  The Game CompanyGMRT | $0.0256 | ۴٬۹۵۴ | ▼ 3.80٪ | ▲ 285.80٪ | ▼ 57.40٪ | $6.04M | $25.59M | $33,353 | |
| 7046 |  火蝴蝶火蝴蝶 | $0.000654 | ۱۲۶ | ▼ 0.30٪ | ▲ 4.30٪ | ▲ 4.20٪ | $46,255 | $654,020 | $16.28 | |
| 7048 |  SGCSGC | $0.0000036600 | ۱ | ۰٪ | ▲ 0.01٪ | ▼ 14.84٪ | $24,144 | $36,600 | $4.02 | |
| 7048 |  redacted gdupiGDUPI | $0.0000004627 | ۰ | ۰٪ | ▲ 1.20٪ | ▲ 2.50٪ | $46,272 | $46,272.4 | $23.14 | |
| 7049 |  Zaia by VirtualsZAIA | $0.0000457500 | ۹ | ۰٪ | ▼ 7.00٪ | ▼ 11.00٪ | $45,747 | $45,750 | $76.88 | |
| 7050 |  Meme ManMM | $0.0000459700 | ۹ | ۰٪ | ۰٪ | ▲ 3.00٪ | $45,959 | $45,970 | $5.07 | |
| 7050 |  BoeBOE | $0.0000475500 | ۹ | ▼ 13.16٪ | ▲ 14.83٪ | ۰٪ | $47,576 | $47,550 | $49,646 | |
| 7051 |  UPVEMBERUPVEMBER | $0.0000462800 | ۹ | ▲ 2.00٪ | ▲ 43.80٪ | ▲ 114.20٪ | $46,169 | $46,280 | $6,672.56 | |
| 7052 |  DESKDESK | $0.0000499300 | ۱۰ | ۰٪ | ▼ 7.00٪ | ▼ 7.00٪ | $46,124 | $49,930 | $466.85 | |
| 7052 |  AdilloADILLO | $0.0000242800 | ۴ | ۰٪ | ▲ 0.49٪ | ▼ 9.20٪ | $24,066 | $24,280 | $1.74 | |
| 7053 |  crypto guyCRYPTO GUY | $0.0000485000 | ۹ | ۰٪ | ▲ 13.10٪ | ▲ 22.10٪ | $46,076 | $48,500 | $1,343.69 | |
| 7053 |  RealGoatRGOAT | $0.0000000011 | ۰ | ▼ 0.00٪ | ▼ 2.54٪ | ▼ 2.84٪ | $24,046 | $24,045 | $36.61 | |
| 7054 |  ForgAIFORGAI | $0.0000250600 | ۵ | ▼ 0.27٪ | ▼ 0.09٪ | ▼ 9.88٪ | $24,025 | $25,060 | $10.18 | |
| 7055 |  FarcatsFARCATS | $0.0000440100 | ۷ | ۰٪ | ۰٪ | ۰٪ | $44,011 | $44,010 | $4.23 | |
| 7055 |  cGHSCGHS | $0.0872 | ۱۵٬۷۲۱ | ▼ 0.09٪ | ▲ 0.27٪ | ▼ 0.04٪ | $24,034 | $23,896.01 | $10,835.47 | |
| 7055 |  first replySIRIUS | $0.0000477700 | ۹ | ▼ 0.20٪ | ▲ 2.20٪ | ▲ 3.20٪ | $46,116 | $47,770 | $5.96 | |
| 7056 |  The Black QueenANSEMWIFE | $0.0000481400 | ۹ | ▼ 2.90٪ | ▼ 5.30٪ | ▼ 15.20٪ | $46,901 | $48,140 | $1,917.46 | |
| 7056 |  NUMETALNUMETAL | $0.0000002432 | ۰ | ▼ 0.13٪ | ▼ 3.52٪ | ▼ 3.51٪ | $24,019 | $24,323.6 | $450.5 | |
| 7057 |  AI Shell NOVANOVA | $0.0000240000 | ۴ | ۰٪ | ۰٪ | ▲ 2.80٪ | $24,001 | $24,000 | $5.65 | |
| 7057 |  JavsphereJAV | $0.000151 | ۲۹ | ▼ 0.10٪ | ▲ 1.10٪ | ▲ 1.40٪ | $46,039 | $302,760 | $10.83 | |
| 7058 |  bmBM | $0.0000460000 | ۹ | ▼ 5.50٪ | ▼ 30.70٪ | ▼ 21.50٪ | $45,996 | $46,000 | $11,676.73 | |
| 7058 |  BotatozBOTZ | $0.0000239600 | ۴ | ۰٪ | ۰٪ | ۰٪ | $23,961 | $23,960 | $1.39M | |
| 7059 |  BhipmunkBHIPMUNK | $0.0000239100 | ۴ | ۰٪ | ۰٪ | ۰٪ | $23,911 | $23,910 | $665,499 | |
| 7059 |  MORSEMORSE | $0.0000456000 | ۹ | ۰٪ | ▼ 4.60٪ | ▼ 1.00٪ | $45,603 | $45,600 | $62.53 | |
| 7060 |  143143 | $0.0000466700 | ۹ | ▲ 1.70٪ | ▲ 8.10٪ | ▼ 31.70٪ | $46,030 | $46,670 | $799.38 | |
| 7060 |  timmythetoasterTIMMY | $23.91 | 4.31 میلیون | ۰٪ | ۰٪ | ۰٪ | $23,906 | $23,910 | $130.8 | |
| 7061 |  KIKICatKIKI | $0.0000460900 | ۹ | ▼ 0.20٪ | ▲ 2.70٪ | ▲ 1.60٪ | $46,083 | $46,090 | $101.81 | |
| 7062 |  1 Million CirclesCIRCLES | $0.0000320800 | ۶ | ▼ 0.14٪ | ▲ 0.38٪ | ▼ 4.07٪ | $23,890 | $32,080 | $1.29 | |
| 7062 |  Based USAUSA | $0.0000460300 | ۹ | ▼ 0.10٪ | ▲ 1.90٪ | ▲ 1.30٪ | $46,036 | $46,030 | $1.94 | |
| 7063 |  Rela No JacaréJACARE | $0.0000451600 | ۹ | ▼ 2.15٪ | ▲ 14.64٪ | ۰٪ | $44,922 | $45,160 | $190,597 | |
| 7063 |  TakoTAKO | $0.0000000567 | ۰ | ▼ 0.15٪ | ▼ 1.54٪ | ▼ 16.83٪ | $23,871 | $23,871.21 | $57.23 | |
| 7063 |  Caterpillar (Ondo Tokenized Stock)CATON | $810.06 | 155.86 میلیون | ۰٪ | ▲ 3.30٪ | ▼ 10.30٪ | $46,049 | $46,050.71 | $57,600 | |
| 7064 |  DRAGONZDRAGONZ | $0.000230 | ۴۴ | ۰٪ | ▼ 3.90٪ | ▼ 5.80٪ | $45,926 | $229,630 | $52.03 | |
| 7064 |  马到成功 (Success)马到成功 | $0.0000238600 | ۴ | ۰٪ | ▼ 0.44٪ | ▲ 3.03٪ | $23,859 | $23,860 | $25.86 | |
| 7065 |  0xGenXGN | $0.0000593300 | ۱۱ | ۰٪ | ▲ 0.20٪ | ▼ 0.70٪ | $45,940 | $59,330 | $55.53 | |
| 7066 |  QuantumXQTX | $0.0000238400 | ۴ | ▼ 0.14٪ | ▲ 1.07٪ | ▲ 1.75٪ | $23,841 | $23,839.23 | $12.99 | |
| 7066 |  BABYLONG$BABYLONG | $0.0000000723 | ۰ | ۰٪ | ▼ 0.10٪ | ▼ 1.10٪ | $45,717 | $45,728.85 | $9.73 | |
| 7067 |  AiMallsAIT | $0.0899 | ۱۷٬۳۰۱ | ▼ 0.50٪ | ▲ 2.80٪ | ▼ 2.30٪ | $73,963 | $76,432 | $1.1 | |
| 7067 |  TrakxTRKX | $0.0000332700 | ۶ | ۰٪ | ۰٪ | ▼ 2.61٪ | $23,833 | $33,270 | $1,359.72 | |
| 7068 |  HoneylandHXD | $0.0000854300 | ۱۶ | ۰٪ | ▲ 2.50٪ | ▼ 13.00٪ | $66,168 | $85,430 | $35.01 | |
| 7068 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51 | 9.19 میلیون | ▲ 0.02٪ | ▲ 0.20٪ | ▲ 0.12٪ | $23,817 | $23,816.9 | $57,764 | |
| 7069 |  XelqorAIXELQ | $0.0000002381 | ۰ | ۰٪ | ۰٪ | ۰٪ | $23,807 | $23,807 | $1,157.74 | |
| 7069 |  Moo CowMOOCOW | $0.0000001089 | ۰ | ▲ 0.10٪ | ۰٪ | ▲ 2.40٪ | $45,825 | $45,825.34 | $112.69 | |
| 7070 |  Blue WhaleWHALE | $0.0000009903 | ۰ | ▲ 0.63٪ | ▲ 2.99٪ | ▼ 4.28٪ | $23,648 | $23,768.14 | $85.1 | |
| 7071 |  Naomi by BunnyOSNAOMI | $0.0000237400 | ۴ | ۰٪ | ۰٪ | ۰٪ | $23,744 | $23,740 | $3.34 | |
| 7071 |  KlefKLEF | $0.0000463000 | ۹ | ▼ 1.30٪ | ▼ 22.50٪ | ۰٪ | $46,295 | $46,300 | $20,601 | |
| 7072 |  eudaemon_0EUDAEMON | $0.0000002371 | ۰ | ۰٪ | ▼ 0.47٪ | ▼ 0.13٪ | $23,710 | $23,710.3 | $2.86 | |
| 7072 |  Berry FinanceBERRY | $0.0000004545 | ۰ | ▼ 0.07٪ | ▲ 2.44٪ | ▼ 2.43٪ | $45,454 | $45,453.8 | $15.96 | |
| 7073 |  Cash CowCASHCOW | $0.0000485500 | ۹ | ▼ 9.39٪ | ▼ 84.02٪ | ۰٪ | $45,205 | $48,550 | $505,143 | |
| 7073 |  pipaitraderPIPAI | $0.0000002368 | ۰ | ۰٪ | ۰٪ | ▲ 3.04٪ | $23,682 | $23,681.5 | $73.37 | |
| 7073 |  CryptoLootsCLOOTS | $0.0000463900 | ۹ | ▼ 0.20٪ | ▲ 1.40٪ | ▼ 1.50٪ | $45,649 | $46,390 | $59.77 | |
| 7074 |  BaoBaoSolBAOS | $0.0000456800 | ۹ | ▼ 0.20٪ | ▲ 1.70٪ | ▼ 5.40٪ | $45,636 | $45,680 | $33.2 | |
| 7074 |  PankitoPAN | $0.000394 | ۷۱ | ▲ 0.00٪ | ▲ 0.02٪ | ▼ 0.14٪ | $23,646 | $39,410 | $1.74 | |
| 7075 |  Froggi$FROGGI | $0.000595 | ۱۱۴ | ▲ 0.30٪ | ▲ 2.20٪ | ▲ 2.80٪ | $45,638 | $59,471 | $1.44 | |
| 7077 |  OpenVisionVISION | $0.0000235800 | ۴ | ۰٪ | ۰٪ | ۰٪ | $23,576 | $23,580 | $71 | |
| 7077 |  Crypto RaidersRAIDER | $0.001295 | ۲۴۹ | ▼ 0.20٪ | ▲ 1.20٪ | ▼ 2.80٪ | $45,485 | $129,482 | $168.88 | |
| 7079 |  Obi PNut KenobiOPK | $0.0000460900 | ۹ | ▲ 0.60٪ | ▲ 0.20٪ | ▼ 6.00٪ | $46,047 | $46,090 | $1.52 | |
| 7079 |  WarpcoreCORE | $4.12 | ۷۴۲٬۴۲۴ | ۰٪ | ۰٪ | ۰٪ | $23,529 | $41,200 | $2,944.65 | |
| 7080 |  PolyPadPOLYPAD | $0.0000414600 | ۸ | ۰٪ | ▼ 80.80٪ | ▼ 80.80٪ | $45,608 | $82,910.97 | $2.84 | |
| 7080 |  SuimanSUIMAN | $0.0000235300 | ۴ | ۰٪ | ۰٪ | ▼ 2.69٪ | $23,526 | $23,530 | $1.34 | |
| 7082 |  Taylor Swift's Cat BenjiBENJI | $0.0000454700 | ۹ | ▲ 0.60٪ | ▲ 8.80٪ | ▲ 0.10٪ | $45,441 | $45,470 | $307.08 | |
| 7082 |  just a little guyLITTLEGUY | $0.0000235000 | ۴ | ▼ 0.14٪ | ▲ 2.06٪ | ▼ 6.40٪ | $23,492 | $23,499.78 | $530.25 | |
| 7083 |  MagnetixMAG | $0.0000454600 | ۹ | ۰٪ | ▲ 0.50٪ | ▼ 7.70٪ | $45,460 | $45,460 | $106.45 | |
| 7083 |  Iron ClawIRONCLAW | $0.0000002348 | ۰ | ۰٪ | ۰٪ | ۰٪ | $23,479 | $23,478.7 | $2.99 | |
| 7084 |  RangerRNGR | $0.3944 | ۷۱٬۰۶۵ | ۰٪ | ۰٪ | ▲ 1597.62٪ | $23,441 | $10.11M | $3,817.51 | |
| 7085 |  StokedSTK | $0.0532 | ۱۰٬۲۶۷ | ▼ 0.40٪ | ▼ 1.00٪ | ▼ 7.10٪ | $5.32M | $5.32M | $1,864.24 |