قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6403 |  StrongerSTRNGR | $0.0546 | ۱۴٬۹۱۱ | ۰٪ | ۰٪ | ▼ 6.83٪ | $92,859 | $546,390 | — | |
| 6404 |  Gold BugBUG | $0.0000415800 | ۱۰ | ▲ 1.70٪ | ▼ 10.50٪ | ۰٪ | $41,585 | $41,580 | $8,674.27 | |
| 6404 |  ETHPadETHPAD | $0.000329 | ۷۸ | ▲ 1.10٪ | ۰٪ | ▼ 27.50٪ | $45,030 | $328,690 | $2.39 | |
| 6404 |  M3M3M3M3 | $0.0000927900 | ۲۵ | ▼ 0.24٪ | ▼ 0.70٪ | ▼ 5.76٪ | $92,790 | $92,790 | $6.83 | |
| 6405 |  FEEDFEED | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▼ 15.30٪ | $37,624 | $37,624 | $2.91 | |
| 6405 |  Dfyn NetworkDFYN | $0.000215 | ۵۰ | ▼ 0.20٪ | ▼ 0.38٪ | ▼ 28.80٪ | $41,545 | $41,545.75 | $78.95 | |
| 6405 |  FronkFRONK | $0.0000000018 | ۰ | ▲ 0.11٪ | ▼ 6.32٪ | ▼ 5.50٪ | $92,778 | $180,172.26 | $429.01 | |
| 6405 |  SC Internacional Fan TokenSACI | $0.0117 | ۲٬۶۳۸ | ۰٪ | ▲ 28.37٪ | ▲ 9.50٪ | $39,723 | $175,565.7 | $4.35 | |
| 6406 |  Dat Bih GahDATBIHGAH | $0.0000380600 | ۸ | ▲ 0.20٪ | ▲ 2.18٪ | ▼ 46.00٪ | $38,086 | $38,060 | $226.89 | |
| 6406 |  VIVAVIVA | $0.0000927500 | ۲۵ | ▲ 0.40٪ | ۰٪ | ▼ 5.80٪ | $92,751 | $92,750 | $9.09 | |
| 6406 |  SwitchboardSWTCH | $0.000486 | ۱۱۱ | ▲ 5.80٪ | ▼ 20.63٪ | ▼ 35.30٪ | $77,724 | $485,770 | $2,385.76 | |
| 6407 |  DUSTDUST | $0.0000700100 | ۱۹ | ▼ 6.38٪ | ▼ 56.36٪ | ۰٪ | $68,028 | $70,010 | $82,245 | |
| 6407 |  GARYGARY | $0.0000380400 | ۸ | ▲ 0.20٪ | ▼ 11.99٪ | ▼ 24.10٪ | $38,072 | $38,040 | $1,102.52 | |
| 6407 |  EdenlayerEDEN | $0.0582 | ۱۵٬۹۲۰ | ۰٪ | ▲ 14.76٪ | ▲ 0.34٪ | $92,726 | $58.22M | — | |
| 6407 |  PactusPAC | $0.0104 | ۲٬۳۹۳ | ▼ 0.20٪ | ▼ 6.01٪ | ▼ 19.70٪ | $42,202 | $436,186.8 | $32.4 | |
| 6408 |  KotoKOTO | $0.0000379500 | ۸ | ▲ 1.10٪ | ▲ 1.78٪ | ▲ 9.10٪ | $37,763 | $37,950 | $26.33 | |
| 6408 |  FoxGirlFOXGIRL | $0.0000000009 | ۰ | ▲ 0.13٪ | ▼ 0.48٪ | ▼ 6.17٪ | $92,727 | $92,726.82 | $2.99 | |
| 6409 |  Cheese HeadCHEESE | $0.0000001020 | ۰ | ▲ 0.20٪ | ▼ 16.44٪ | ▲ 103.00٪ | $42,925 | $42,925.1 | $2,099.02 | |
| 6409 |  predict FWAPFWA | $0.0000926900 | ۲۵ | ▼ 0.08٪ | ▼ 8.59٪ | ▼ 22.93٪ | $92,692 | $92,690 | $821.54 | |
| 6410 |  LensLENS | $0.0000374300 | ۸ | ▲ 2.40٪ | ▲ 71.98٪ | ▲ 5.40٪ | $39,340 | $37,430 | $3,840.5 | |
| 6410 |  f(x) rUSDRUSD | $0.9964 | ۲۷۱٬۹۰۸ | ۰٪ | ۰٪ | ▲ 0.14٪ | $92,604 | $91,069.93 | — | |
| 6410 |  LitcoinLITCOIN | $0.0000004132 | ۰ | ▼ 0.50٪ | ۰٪ | ▼ 1.70٪ | $41,319 | $41,319.4 | $213.19 | |
| 6410 |  Scribble NetworkSCRIB | $0.0000453800 | ۱۱ | ▲ 33.80٪ | ۰٪ | ۰٪ | $45,377 | $45,380 | $82,815 | |
| 6411 |  Imaginary OnesBUBBLE | $0.0000225000 | ۶ | ▼ 0.06٪ | ▼ 0.04٪ | ▼ 3.22٪ | $92,586 | $225,000 | $28.32 | |
| 6411 |  Pump GuyPUMPGUY | $0.0000429200 | ۱۰ | ▼ 1.80٪ | ▲ 2.96٪ | ▼ 6.70٪ | $41,866 | $42,920 | $1,449.87 | |
| 6411 |  The SWARMSWARM | $0.0000783700 | ۱۷ | ▲ 0.40٪ | ▼ 10.75٪ | ▼ 83.50٪ | $40,890 | $78,370 | $1,049.62 | |
| 6412 |  GouGOU | $0.0000421000 | ۱۰ | ▼ 0.50٪ | ۰٪ | ▼ 2.80٪ | $42,105 | $42,100 | $14.32 | |
| 6412 |  DockerDOCKERZXBT | $0.0000485100 | ۱۱ | ۰٪ | ▲ 85.85٪ | ▲ 57.40٪ | $47,159 | $48,510 | $25.2 | |
| 6412 |  BoringDAOBORING | $0.0000542900 | ۱۵ | ۰٪ | ۰٪ | ▼ 3.05٪ | $92,516 | $108,580 | — | |
| 6412 |  ClawguinCLAWGUIN | $0.0000677800 | ۱۳ | ۰٪ | ۰٪ | ۰٪ | $67,776 | $67,780 | $16.02M | |
| 6413 |  KingdomXKT | $0.000129 | ۲۹ | ▲ 29.80٪ | ▲ 118.14٪ | ▲ 35.80٪ | $47,730 | $129,130 | $32,845 | |
| 6413 |  Paca AIPACA | $0.0000547600 | ۱۳ | ▼ 0.50٪ | ▼ 3.04٪ | ▼ 8.80٪ | $41,274 | $65,712 | $208.46 | |
| 6413 |  Baby ShibBABYSHIB | $0.0000441000 | ۱۰ | ▲ 0.90٪ | ▲ 76.68٪ | ▲ 63.10٪ | $43,723 | $44,100 | $2,699.8 | |
| 6413 |  BNBEEBEE | $0.0000923900 | ۲۵ | ▼ 0.12٪ | ▼ 0.28٪ | ▼ 3.62٪ | $92,392 | $92,390 | $21.3 | |
| 6414 |  Nubila NetworkNB | $0.000502 | ۱۳۷ | ▼ 0.93٪ | ▼ 32.85٪ | ▼ 43.57٪ | $92,343 | $501,860 | $47,417 | |
| 6414 |  Strive Preferred Tokenized Stock (Reality)RSATA | $97.69 | 26.39 میلیون | ▼ 0.00٪ | ▼ 0.10٪ | ▲ 0.58٪ | $64,641 | $64,641.51 | $28,511 | |
| 6414 |  VeilnetVEILNET | $0.0000004126 | ۰ | ▼ 0.50٪ | ۰٪ | ▼ 1.30٪ | $41,263 | $41,263.4 | $150.34 | |
| 6414 |  Gas TownGAS | $1.2 | ۳۲۷٬۰۴۶ | ▼ 0.10٪ | ▲ 5.10٪ | ▼ 15.70٪ | $44,035 | $1.20B | $1,604.51 | |
| 6415 |  MATRIXMATRIX | $0.0000003986 | ۰ | ▼ 0.10٪ | ▼ 2.10٪ | ▲ 1.80٪ | $39,858 | $39,857.9 | $97.97 | |
| 6415 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $23.78 | 6.30 میلیون | ▼ 0.04٪ | ۰٪ | ▼ 5.20٪ | $68,272 | $68,259.73 | $28,220 | |
| 6415 |  retardcoinRETARD | $0.0000384800 | ۸ | ▲ 1.20٪ | ▲ 0.89٪ | ▲ 18.40٪ | $38,447 | $38,480 | $113.96 | |
| 6415 |  SuiAISUAI | $0.0000923000 | ۲۵ | ▲ 0.14٪ | ▲ 2.65٪ | ▼ 3.58٪ | $92,303 | $92,300 | $88.3 | |
| 6416 |  CronosDogBARK | $0.0000922900 | ۲۵ | ▲ 0.04٪ | ▼ 3.18٪ | ▼ 4.55٪ | $92,250 | $92,290 | $2,687.47 | |
| 6416 |  StonkHouseSTONKHOUSE | $0.0000865900 | ۲۰ | ▲ 10.69٪ | ▲ 11.99٪ | ۰٪ | $83,654 | $86,590 | $32,350 | |
| 6417 |  AEGON by VirtualsAEGON | $0.0000472400 | ۹ | ▼ 0.20٪ | ▲ 4.82٪ | ▲ 45.60٪ | $47,243 | $47,240 | $17.95 | |
| 6417 |  PumpooorPUMPOOOR | $0.0000474400 | ۱۰ | ▲ 0.70٪ | ▼ 90.28٪ | ۰٪ | $47,041 | $47,440 | $858,855 | |
| 6417 |  Schrodinger's CoinMAYBE | $0.000110 | ۳۰ | ۰٪ | ۰٪ | ▼ 3.87٪ | $92,234 | $109,590 | — | |
| 6418 |  BackstageBKS | $0.000120 | ۳۳ | ۰٪ | ۰٪ | ▼ 3.90٪ | $92,194 | $119,620 | — | |
| 6418 |  qAIQAI | $0.0000436600 | ۱۰ | ۰٪ | ۰٪ | ▲ 15.60٪ | $43,654 | $43,660 | $53.62 | |
| 6419 |  LodzLODZ | $0.0000479700 | ۱۰ | ▼ 10.40٪ | ▼ 15.65٪ | ۰٪ | $46,410 | $47,970 | $21,092 | |
| 6419 |  KlefKLEF | $0.0000440000 | ۱۰ | ▲ 1.70٪ | ▲ 14.52٪ | ▲ 68.20٪ | $43,987 | $44,000 | $9,006.92 | |
| 6419 |  SWAPZ.appSWAPZ | $0.000331 | ۵۶ | ۰٪ | ۰٪ | ۰٪ | $62,137 | $95,859.51 | $259.45 | |
| 6419 |  Flash.TradeFAF | $0.0000767900 | ۲۱ | ▲ 0.00٪ | ۰٪ | ▼ 0.61٪ | $92,150 | $92,146.54 | $0.4400 | |
| 6420 |  Hood InuHI | $0.0000730500 | ۱۹ | ▼ 0.23٪ | ▼ 76.75٪ | ۰٪ | $73,053 | $73,050 | $7,051 | |
| 6420 |  QubixQBX | $0.0000446000 | ۹ | ▼ 0.10٪ | ▼ 12.94٪ | ▼ 21.40٪ | $37,946 | $44,600 | $1,191.2 | |
| 6420 |  Maya WorldMAYA | $0.0000921100 | ۲۵ | ۰٪ | ۰٪ | ▼ 20.47٪ | $92,110 | $92,110 | — | |
| 6421 |  Elon GOATEGT | $0.0000102300 | ۳ | ▼ 0.65٪ | ۰٪ | ▼ 8.88٪ | $92,089 | $92,070 | $2.52 | |
| 6421 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $48.64 | 11.51 میلیون | ۰٪ | ▼ 0.56٪ | ▼ 2.50٪ | $41,436 | $40,204.53 | $288,222 | |
| 6422 |  NIKYNIKY | $0.0000427500 | ۸ | ▲ 31.20٪ | ▲ 1002.80٪ | ▲ 1002.80٪ | $42,766 | $42,750 | $181,316 | |
| 6422 |  OG PeanutPEANUT | $0.0000920400 | ۲۵ | ▼ 0.24٪ | ▼ 1.49٪ | ▼ 8.01٪ | $92,029 | $92,040 | $4.6 | |
| 6422 |  Big Back BitcoinBBBTC | $0.0000049200 | ۱ | ▼ 0.50٪ | ۰٪ | ▼ 0.70٪ | $41,055 | $103,320 | $346.76 | |
| 6423 |  MackerelMACKE | $0.0137 | ۳٬۰۵۲ | ▲ 0.20٪ | ▼ 0.39٪ | ▼ 39.40٪ | $39,544 | $48,430.7 | $1,363.07 | |
| 6423 |  TROPPYTROPPY | $0.0000000891 | ۰ | ▲ 0.20٪ | ۰٪ | ▲ 0.50٪ | $37,475 | $37,474.64 | $18.18 | |
| 6423 |  forever aloneALONE | $0.0000414500 | ۱۰ | ۰٪ | ▲ 6.49٪ | ▼ 21.20٪ | $41,438 | $41,450 | $864.17 | |
| 6423 |  AviveAVIVE | $0.0000320800 | ۹ | ▼ 0.01٪ | ۰٪ | ▼ 0.40٪ | $92,008 | $320,800 | $1.93 | |
| 6424 |  Prime Numbers LabsPRFI | $0.001991 | ۵۴۳ | ▲ 0.56٪ | ▲ 0.98٪ | ▲ 51.76٪ | $91,969 | $199,080 | $1,955.22 | |
| 6425 |  OddsEngineODDS | $0.0000923600 | ۲۵ | ▲ 2.47٪ | ▲ 6.21٪ | ▼ 32.38٪ | $92,097 | $92,360 | $7,176.18 | |
| 6426 |  小股东 (Minor Shareholder)小股东 | $0.0000413100 | ۹ | ▲ 1.50٪ | ▲ 5.89٪ | ▲ 8.80٪ | $41,308 | $41,310 | $4,977.87 | |
| 6426 |  Exxon Holdings Corporation • Robinhood TokenXOM | $167.93 | 38.76 میلیون | ▲ 0.30٪ | ▲ 2.02٪ | ▲ 5.30٪ | $48,430 | $39,503.41 | $20,762 | |
| 6426 |  IoTAIIOTAI | $0.000458 | ۱۰۵ | ▲ 0.70٪ | ▼ 5.78٪ | ▼ 31.50٪ | $45,797 | $45,798 | $909.67 | |
| 6426 |  Giggle Max BrotherTOM | $0.0000457700 | ۱۰ | ۰٪ | ▼ 2.08٪ | ۰٪ | $45,781 | $45,770 | $12,296.63 | |
| 6426 |  PAIDPAID | $0.000156 | ۴۳ | ۰٪ | ۰٪ | ▼ 1.94٪ | $91,927 | $92,710.5 | — | |
| 6426 |  AISI SPACEAISI | $0.0000372900 | ۸ | ▲ 0.50٪ | ▼ 3.19٪ | ▲ 1.00٪ | $37,286 | $37,290 | $99.87 | |
| 6426 |  Laughing MeowLMEOW | $0.0000474400 | ۱۱ | ▲ 7.20٪ | ▲ 121.70٪ | ▼ 42.80٪ | $47,419 | $47,440 | $25,245 | |
| 6427 |  MonkeMONKE | $0.0000000133 | ۰ | ▼ 0.10٪ | ۰٪ | ▼ 8.56٪ | $91,886 | $91,887.3 | $50.98 | |
| 6427 |  SearxlySEARXLY | $0.0000003724 | ۰ | ▼ 1.20٪ | ۰٪ | ▼ 15.70٪ | $37,244 | $37,244.1 | $818.41 | |
| 6427 |  Giants ProtocolG | $0.003290 | ۹۰۰ | ▼ 0.90٪ | ▲ 0.61٪ | ▲ 2457.70٪ | $67,944 | $289.52M | $243.67 | |
| 6427 |  T-Mobile US Tokenized Stock (Reality)RTMUS | $152.49 | 40.04 میلیون | ▼ 0.03٪ | ۰٪ | ▼ 7.22٪ | $69,158 | $16,612.98 | $52,050 | |
| 6428 |  Huh The Viral CatHUH | $0.0000453600 | ۱۱ | ▲ 3.50٪ | ▲ 161.72٪ | ▲ 97.60٪ | $45,834 | $45,360 | $72,321 | |
| 6428 |  Based Mog CoinMOG | $0.0000000001 | ۰ | ▲ 28.40٪ | ▲ 20.28٪ | ▲ 26.50٪ | $45,222 | $47,598.13 | $1,121.98 | |
| 6429 |  SNAKESNAKE | $0.0401 | ۱۰٬۹۵۱ | ▼ 0.83٪ | ▼ 6.15٪ | ▼ 20.58٪ | $91,815 | $91,816.08 | $315.46 | |
| 6429 |  United Pug ServiceUPS | $0.0000439000 | ۱۰ | ▲ 17.20٪ | ▼ 86.95٪ | ۰٪ | $42,837 | $43,900 | $57,315 | |
| 6429 |  Spettro - AI Agent CLISPETTRO | $0.0000445100 | ۱۰ | ▲ 1.80٪ | ▼ 28.91٪ | ▼ 45.20٪ | $44,507 | $44,510 | $5,298.11 | |
| 6430 |  Draggy CTODRAGGY | $0.0000000002 | ۰ | ▼ 0.12٪ | ▲ 0.02٪ | ▼ 7.33٪ | $91,794 | $91,793.72 | $169.51 | |
| 6430 |  FITTEDFITTED | $0.0000395500 | ۸ | ▲ 1.30٪ | ▼ 8.41٪ | ▼ 26.90٪ | $39,542 | $39,550 | $399.5 | |
| 6431 |  CLORD-1CLORD | $0.0000465600 | ۱۱ | ▼ 2.60٪ | ▼ 19.50٪ | ۰٪ | $45,256 | $45,259.16 | $18,101.12 | |
| 6431 |  Cronos LegendsCLG | $301.71 | 82.34 میلیون | ▼ 0.32٪ | ▼ 1.10٪ | ▼ 18.20٪ | $91,792 | $150,855 | $157.62 | |
| 6431 |  DogeCubeDOGECUBE | $0.0000050000 | ۱ | ۰٪ | ۰٪ | ▼ 7.30٪ | $39,979 | $40,000 | $5.45 | |
| 6432 |  GamiumGMM | $0.0000029100 | ۱ | ▼ 0.00٪ | ▼ 0.15٪ | ▼ 20.35٪ | $91,771 | $145,500 | $2.92 | |
| 6432 |  toly's minutesTOLY | $0.4490 | ۱۰۱٬۱۷۴ | ۰٪ | ۰٪ | ▲ 16.80٪ | $41,074 | $44,895.86 | $134.48 | |
| 6432 |  DaigeDAIGE | $0.0000371000 | ۸ | ۰٪ | ۰٪ | ▲ 7.80٪ | $37,097 | $37,100 | $4.63 | |
| 6432 |  GitclawGITCLAW | $0.0000672400 | ۱۲ | ۰٪ | ۰٪ | ۰٪ | $67,236 | $67,240 | $156,564 | |
| 6433 |  Pepe ParkerPEPARK | $0.000105 | ۲۹ | ▼ 0.26٪ | ▼ 2.82٪ | ▼ 8.02٪ | $91,709 | $104,700 | $9.2 | |
| 6433 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $51.85 | 11.63 میلیون | ۰٪ | ۰٪ | ▼ 1.90٪ | $43,134 | $33,824.26 | $9,313.63 | |
| 6434 |  Snowflake Inc. • Robinhood TokenSNOW | $300.3 | 81.95 میلیون | ▼ 0.00٪ | ▼ 5.20٪ | ▼ 8.12٪ | $91,520 | $91,518.79 | $3,597.26 | |
| 6434 |  KaboChanKABO | $0.0000372600 | ۸ | ▼ 0.20٪ | ۰٪ | ▼ 2.00٪ | $37,260 | $37,260 | $13.43 | |
| 6435 |  Kill ZeroK0 | $0.0000119700 | ۳ | ▲ 0.13٪ | ۰٪ | ▼ 4.87٪ | $91,467 | $143,640 | $9.86 | |
| 6436 |  Meme SeasonMEMESEASON | $0.0000454500 | ۱۰ | ▲ 0.10٪ | ▲ 34.39٪ | ▲ 99.00٪ | $42,424 | $45,450 | $6,336.89 | |
| 6436 |  afkAFK | $0.0000423000 | ۹ | ▼ 0.50٪ | ▼ 18.90٪ | ▲ 32.00٪ | $40,103 | $42,300 | $4,250.92 | |
| 6436 |  Hypersign IdentityHID | $0.002683 | ۷۳۲ | ۰٪ | ۰٪ | ▼ 4.18٪ | $91,209 | $134,131.5 | — |