قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۵۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۵۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5898 |  FottieFOTTIE | $0.0000001437 | ۰ | ۰٪ | ▲ 0.22٪ | ▼ 5.40٪ | $60,469 | $60,468.72 | $14.05 | |
| 5898 |  OnigiriONI | $0.0000001594 | ۰ | ▼ 0.10٪ | ▲ 1.07٪ | ▼ 2.60٪ | $67,111 | $67,061.35 | $21.15 | |
| 5898 |  Tycoon by SharelandTYCOON | $0.000129 | ۳۰ | ▲ 0.30٪ | ۰٪ | ▼ 14.50٪ | $57,585 | $128,680 | $3.16 | |
| 5899 | ![آیکون Wild Goat Coin [OLD]](https://coin-images.coingecko.com/coins/images/37966/large/wgc-v3-logo.png?1776225874){kind=logo} Wild Goat Coin [OLD]WGC | $0.0000152000 | ۴ | ▲ 0.40٪ | ▼ 0.11٪ | ▲ 6.50٪ | $60,802 | $76,000 | $2.81 | |
| 5899 |  Trackgood AITRAI | $0.0000670600 | ۱۶ | ▼ 0.10٪ | ▲ 0.73٪ | ▼ 12.50٪ | $67,078 | $67,060 | $9.82 | |
| 5900 |  TaitikoTTG | $0.0000670600 | ۱۶ | ▼ 0.90٪ | ▼ 0.89٪ | ▼ 24.10٪ | $67,062 | $67,060 | $224.66 | |
| 5901 |  FloosFLS | $0.0000750700 | ۱۷ | ۰٪ | ۰٪ | ▲ 1.10٪ | $69,370 | $69,372.46 | $82.27 | |
| 5901 |  cat wif helmetSUE | $0.0000688800 | ۱۶ | ▲ 2.50٪ | ▼ 3.75٪ | ▼ 60.60٪ | $66,949 | $68,880 | $22,981 | |
| 5902 |  PolyPadPOLYPAD | $0.0000523600 | ۱۲ | ▲ 0.40٪ | ۰٪ | ▼ 1.70٪ | $57,596 | $104,708.6 | $17.38 | |
| 5903 |  Archi TokenARCHI | $0.0135 | ۲٬۹۶۵ | ۰٪ | ۰٪ | ▼ 27.10٪ | $37,847 | $135,181.2 | $8.42 | |
| 5903 |  SagittariusSAGIT | $0.0000669300 | ۱۶ | ▼ 4.80٪ | ▼ 2.74٪ | ▼ 18.40٪ | $66,906 | $66,930 | $282.82 | |
| 5903 |  Didi DuckDIDID | $0.0000653300 | ۱۵ | ۰٪ | ۰٪ | ▼ 0.50٪ | $65,227 | $65,330 | $40.61 | |
| 5904 |  Spores NetworkSPO | $0.0000631700 | ۱۵ | ▼ 0.90٪ | ▼ 15.75٪ | ▼ 33.20٪ | $66,848 | $315,850 | $5,641.9 | |
| 5904 |  binancedogBINANCEDOG | $0.0000660500 | ۱۵ | ▲ 0.10٪ | ۰٪ | ▼ 7.30٪ | $66,046 | $66,050 | $213.76 | |
| 5905 |  AXIAXI | $0.0000537100 | ۱۲ | ۰٪ | ۰٪ | ▼ 5.20٪ | $53,703 | $53,710 | $11.2 | |
| 5905 |  SPURDO ON ETHSPURDO | $0.0000634200 | ۱۵ | ▼ 0.20٪ | ۰٪ | ▲ 6.00٪ | $63,419 | $63,420 | $2 | |
| 5905 |  Baby SolanaBABYSOL | $0.0000666200 | ۱۵ | ▲ 0.20٪ | ▼ 2.29٪ | ▼ 8.20٪ | $66,625 | $66,620 | $256.36 | |
| 5906 |  Craft EngineCRAFT | $0.000783 | ۱۸۲ | ▲ 0.10٪ | ۰٪ | ▼ 1.70٪ | $61,818 | $78,275 | $37.18 | |
| 5906 |  TabooTABOO | $0.0000068100 | ۲ | ▲ 0.10٪ | ▲ 0.39٪ | ▼ 6.80٪ | $66,566 | $66,620.04 | $7.16 | |
| 5907 |  Robinhood PepeREPE | $0.0000665100 | ۱۵ | ▼ 0.40٪ | ▼ 2.46٪ | ▼ 14.20٪ | $66,510 | $66,510 | $894.25 | |
| 5908 |  @BTC25@BTC25 | $0.0000000002 | ۰ | ▲ 0.20٪ | ▼ 2.49٪ | ▼ 5.60٪ | $66,317 | $66,317.99 | $17.7 | |
| 5910 |  MeupassMPS | $0.003591 | ۸۳۵ | ▲ 0.10٪ | ▲ 1.29٪ | ▼ 1.10٪ | $62,295 | $89,786.75 | $195.27 | |
| 5910 |  Baby GrokBABYGROK | $0.0000000002 | ۰ | ▲ 0.10٪ | ▼ 5.88٪ | ▼ 30.00٪ | $66,274 | $98,470.68 | $1,543.95 | |
| 5911 |  URUURU | $0.000109 | ۲۵ | ▼ 0.20٪ | ▼ 1.65٪ | ▼ 33.30٪ | $66,267 | $108,630 | $978.73 | |
| 5912 |  重生 (Rebirth)重生 | $0.0000578300 | ۱۳ | ▼ 0.10٪ | ▲ 0.61٪ | ▼ 1.40٪ | $57,828 | $57,830 | $1.13 | |
| 5912 |  TokiTOKI | $0.0000000001 | ۰ | ۰٪ | ▲ 0.26٪ | ▼ 6.90٪ | $59,791 | $59,790.99 | $73.18 | |
| 5912 |  BowserBOWSER | $0.0000001442 | ۰ | ▼ 0.30٪ | ▼ 3.61٪ | ▼ 38.40٪ | $60,660 | $60,659.71 | $3,898.07 | |
| 5912 |  DegeCoin$DEGE | $0.0000662400 | ۱۵ | ▼ 1.90٪ | ▲ 3.41٪ | ▲ 1.60٪ | $66,184 | $66,240 | $108.25 | |
| 5913 |  GoatcoinGOAT | $0.0000661500 | ۱۵ | ▲ 0.20٪ | ▲ 22.54٪ | ▲ 16.90٪ | $66,162 | $66,150 | $3,998.96 | |
| 5914 |  LITLIT | $0.7430 | ۱۷۲٬۷۱۰ | ۰٪ | ▲ 5.24٪ | ▲ 3.70٪ | $68,112 | $74.30B | $9.17 | |
| 5914 |  Hana by VirtualsHANA | $0.0000661100 | ۱۵ | ▲ 0.10٪ | ▲ 0.33٪ | ▼ 14.00٪ | $66,118 | $66,110 | $3.8 | |
| 5915 |  RawrXD | $0.0000673800 | ۱۶ | ▲ 0.10٪ | ▲ 1.43٪ | ▼ 6.20٪ | $66,112 | $67,380 | $53.31 | |
| 5915 |  GentlemanMAN | $0.0000620400 | ۱۴ | ▲ 0.10٪ | ۰٪ | ▼ 26.10٪ | $62,037 | $62,040 | $27.03 | |
| 5916 |  Hewlett Packard Enterprise Company • Robinhood TokenHPE | $55.93 | 13.01 میلیون | ▼ 2.10٪ | ▼ 7.59٪ | ▲ 9.30٪ | $66,045 | $66,042.2 | $39,951 | |
| 5917 |  kPURRKPURR | $0.0000660200 | ۱۵ | ▲ 1.90٪ | ▼ 28.15٪ | ۰٪ | $66,019 | $66,020 | $11,104.38 | |
| 5918 |  CentienceCENTS | $0.0000660200 | ۱۵ | ▲ 0.20٪ | ▲ 1.26٪ | ▼ 6.10٪ | $66,007 | $66,020 | $56.53 | |
| 5919 |  KERMITKERMIT | $0.0000730400 | ۱۷ | ▼ 8.40٪ | ▼ 37.98٪ | ۰٪ | $65,979 | $65,977.12 | $24,930 | |
| 5920 |  CATBATCATBAT | $0.0000720600 | ۱۷ | ▲ 0.20٪ | ▼ 0.07٪ | ▼ 14.30٪ | $65,870 | $72,060 | $2.04 | |
| 5921 |  Briun ArmstrungBRIUN | $0.0000855900 | ۲۰ | ▼ 0.10٪ | ▲ 6.20٪ | ▼ 0.80٪ | $65,893 | $85,590 | $1,507.93 | |
| 5921 |  MajoMAJO | $0.002693 | ۶۲۶ | ۰٪ | ۰٪ | ▼ 3.70٪ | $56,552 | $56,551.95 | $101.45 | |
| 5922 |  TerminalTERMINAL | $0.0000737600 | ۱۷ | ۰٪ | ۰٪ | ▼ 1.30٪ | $73,747 | $73,760 | $96.61 | |
| 5922 |  EthresearchbotETHR | $0.0000006871 | ۰ | ▲ 0.20٪ | ۰٪ | ▼ 1.00٪ | $65,261 | $68,710.5 | $374.8 | |
| 5922 |  SalamancaDON | $0.0000658400 | ۱۵ | ▲ 0.10٪ | ۰٪ | ▼ 4.00٪ | $65,829 | $65,840 | $0.9964 | |
| 5923 |  SOLVESOLVE | $0.0000657000 | ۱۵ | ▼ 0.10٪ | ۰٪ | ▼ 15.30٪ | $65,753 | $65,700 | $66.79 | |
| 5923 |  AXEL.winAXEL | $0.0000428700 | ۱۰ | ▲ 2.60٪ | ▼ 0.13٪ | ▲ 19.80٪ | $59,390 | $77,380.35 | $2.01 | |
| 5924 |  HibernatesHIBER | $0.0000564800 | ۱۲ | ▼ 0.30٪ | ▼ 9.69٪ | ▲ 2.40٪ | $62,520 | $56,480 | $2,814.05 | |
| 5924 |  Tigres Fan TokenTIGRES | $0.0122 | ۲٬۸۴۴ | ▲ 1.40٪ | ▼ 3.54٪ | ▲ 19.30٪ | $58,907 | $244,545 | $12.23 | |
| 5924 |  Manifold FinanceFOLD | $0.0348 | ۸٬۰۸۷ | ۰٪ | ۰٪ | ▼ 18.40٪ | $69,532 | $69,532.48 | $74.86 | |
| 5925 |  RuneMineMINE | $0.000131 | ۳۱ | ▲ 0.20٪ | ▼ 2.94٪ | ▼ 15.30٪ | $65,677 | $65,665 | $86.15 | |
| 5927 |  Mayhem ModeMAYHEM | $0.0000554000 | ۱۳ | ▲ 0.10٪ | ▼ 1.90٪ | ▲ 1.20٪ | $56,165 | $110,800 | $49.86 | |
| 5927 |  KRABBYKRABBY | $0.000139 | ۳۲ | ▲ 0.20٪ | ▼ 24.03٪ | ▲ 3.50٪ | $65,526 | $138,840 | $6,781.75 | |
| 5928 |  Mindfak By Matt FurieMINDFAK | $0.0000948600 | ۲۲ | ▲ 0.10٪ | ▲ 0.09٪ | ▼ 0.50٪ | $65,451 | $65,453.4 | $15,616.86 | |
| 5929 |  Bearded DragonBEARDY | $0.0000653300 | ۱۵ | ▼ 0.10٪ | ▲ 2.90٪ | ▲ 0.80٪ | $65,382 | $65,330 | $31.43 | |
| 5930 |  Metavault TradeMVX | $0.0260 | ۶٬۰۴۴ | ۰٪ | ▲ 1.46٪ | ▼ 6.30٪ | $65,281 | $259,850.1 | $39.48 | |
| 5931 |  Dego FinanceDEGO | $0.0280 | ۶٬۵۰۹ | ▲ 0.60٪ | ▼ 36.36٪ | ▼ 49.70٪ | $65,181 | $588,000 | $20,486 | |
| 5932 |  sunpepeSUNPEPE | $0.0000603100 | ۱۴ | ▼ 0.10٪ | ▼ 0.06٪ | ▲ 4.80٪ | $60,308 | $60,310 | $2.09 | |
| 5932 |  Bowyer App by VirtualsBOWYER | $0.0000651300 | ۱۵ | ▼ 0.30٪ | ▲ 6.50٪ | ▼ 54.50٪ | $65,110 | $65,130 | $9,354.21 | |
| 5933 |  autismAUTISM | $0.0000686600 | ۱۶ | ▼ 0.40٪ | ▼ 0.71٪ | ▼ 12.60٪ | $65,153 | $68,660 | $348.09 | |
| 5934 |  urmomURMOM | $0.0000654900 | ۱۵ | ▲ 0.10٪ | ▲ 1.17٪ | ▼ 8.70٪ | $65,084 | $65,490 | $1,448.17 | |
| 5935 |  Polytrader by VirtualsPOLY | $0.2696 | ۶۲٬۶۶۹ | ▼ 0.40٪ | ▲ 0.52٪ | ▼ 15.40٪ | $61,902 | $269.60M | $1.09 | |
| 5935 |  COQ AICOQAI | $0.0000929300 | ۲۲ | ▲ 0.20٪ | ۰٪ | ▼ 9.80٪ | $65,051 | $92,930 | $1.28 | |
| 5936 |  had to take profits sirHTTPS | $0.0000650600 | ۱۵ | ▲ 0.20٪ | ▼ 5.85٪ | ▼ 21.40٪ | $65,030 | $65,060 | $3,095.56 | |
| 5937 |  MarscoinMARS | $0.0000649900 | ۱۵ | ▲ 0.10٪ | ▼ 0.89٪ | ▼ 24.30٪ | $64,982 | $64,990 | $776.31 | |
| 5938 |  CatzCoinCATZ | $0.0000007209 | ۰ | ۰٪ | ۰٪ | ▼ 4.70٪ | $72,093 | $72,093.4 | $8.45 | |
| 5938 |  Andy on SOLANDY | $0.0000685400 | ۱۶ | ▲ 0.20٪ | ▲ 1.43٪ | ▼ 5.30٪ | $64,851 | $68,540 | $11.08 | |
| 5939 |  NEUTONNEUT | $0.000122 | ۲۸ | ▼ 0.20٪ | ▲ 5.32٪ | ▼ 30.10٪ | $64,702 | $122,470 | $363.8 | |
| 5940 |  skrimpSKRMP | $0.0000647800 | ۱۵ | ▼ 0.20٪ | ▲ 1.51٪ | ▲ 3.10٪ | $64,696 | $64,780 | $12.8 | |
| 5940 |  BoozeBOOZE | $0.0000583000 | ۱۴ | ▼ 0.70٪ | ▼ 2.53٪ | ▲ 22.00٪ | $58,297 | $58,300 | $2.09 | |
| 5940 |  PRE-RICHPRICH | $0.0000586100 | ۱۴ | ▲ 0.40٪ | ▲ 1.06٪ | ▲ 8.00٪ | $58,606 | $58,610 | $589.37 | |
| 5940 |  SPCX69SPCX69 | $0.0000577700 | ۱۳ | ▲ 2.40٪ | ▼ 0.59٪ | ▼ 77.30٪ | $57,773 | $57,770 | $436.98 | |
| 5941 |  DogelanaDGLN | $0.0000043100 | ۱ | ▼ 0.20٪ | ▼ 0.27٪ | ▼ 2.00٪ | $64,670 | $64,650 | $36.84 | |
| 5942 |  FlareFoxFLX | $0.0000034400 | ۱ | ▲ 6.00٪ | ▲ 57.94٪ | ▲ 144.70٪ | $61,238 | $172,000 | $4,880.62 | |
| 5943 |  GoGoPoolGGP | $0.006037 | ۱٬۴۰۴ | ▲ 0.60٪ | ▲ 0.39٪ | ▼ 7.30٪ | $59,944 | $135,827.55 | $332.92 | |
| 5943 |  ON Semiconductor Corporation • Robinhood TokenON | $72.2 | 16.79 میلیون | ▼ 0.30٪ | ▼ 2.68٪ | ۰٪ | $64,638 | $67,152.57 | $18,018.66 | |
| 5943 |  CalicoinCALICO | $0.0000978500 | ۱۸ | ▲ 36.80٪ | ▲ 305.80٪ | ▲ 303.20٪ | $93,316 | $97,850 | $179,465 | |
| 5945 |  AuroxURUS | $0.1179 | ۲۷٬۴۳۰ | ۰٪ | ۰٪ | ▲ 6.20٪ | $67,398 | $117,926 | $196.26 | |
| 5945 |  USEFUL COINUSEFUL | $0.0000646000 | ۱۵ | ▼ 1.30٪ | ▲ 0.89٪ | ▼ 6.50٪ | $64,568 | $64,600 | $337.03 | |
| 5946 |  ON Semiconductor (Ondo Tokenized)ONON | $72.24 | 16.80 میلیون | ۰٪ | ۰٪ | ▼ 2.60٪ | $64,416 | $66,599.11 | $2,313.25 | |
| 5947 |  CrypteriumCRPT | $0.000329 | ۶۲ | ۰٪ | ▼ 0.70٪ | ▼ 16.30٪ | $31,149 | $31,149.16 | $2 | |
| 5947 |  DRAGONZDRAGONZ | $0.000208 | ۴۸ | ۰٪ | ۰٪ | ▼ 9.00٪ | $41,620 | $208,100 | $57.62 | |
| 5947 |  蜜蜂狗（Beedog)蜜蜂狗 | $0.0000644300 | ۱۵ | ▼ 3.00٪ | ▼ 5.26٪ | ▲ 28.40٪ | $64,426 | $64,430 | $4,578.2 | |
| 5948 |  DePlanDPLN | $0.000644 | ۱۵۰ | ▲ 0.30٪ | ▲ 1.17٪ | ▼ 3.70٪ | $64,411 | $64,405 | $31.8 | |
| 5948 |  Dongo AIDONGO | $0.0000632900 | ۱۵ | ۰٪ | ۰٪ | ▲ 2.00٪ | $63,285 | $63,290 | $16.24 | |
| 5949 |  DLP DuckDUCK | $0.001453 | ۳۳۸ | ▼ 0.10٪ | ▲ 0.55٪ | ▲ 0.10٪ | $64,415 | $96,870.46 | $110.72 | |
| 5949 |  OOPSOOPS | $0.0000303700 | ۶ | ۰٪ | ۰٪ | ▼ 0.10٪ | $30,294 | $30,370 | $10.14 | |
| 5950 |  DogWifNoHatNOHAT | $0.0000655100 | ۱۵ | ▼ 0.30٪ | ▼ 6.52٪ | ▼ 4.00٪ | $64,364 | $65,510 | $13,515.16 | |
| 5951 |  NFTLaunchNFTL | $0.000425 | ۹۹ | ▲ 0.30٪ | ۰٪ | ▼ 23.20٪ | $57,330 | $424,620 | $52.54 | |
| 5951 |  Carnival Corporation • Robinhood TokenCCL | $22.95 | 5.34 میلیون | ▲ 0.60٪ | ▲ 1.78٪ | ▼ 0.20٪ | $64,351 | $64,356.99 | $13,213.68 | |
| 5952 |  SwingbySWINGBY | $0.000196 | ۳۵ | ۰٪ | ۰٪ | ▲ 774.43٪ | $88,139 | $195,750 | $283.45 | |
| 5952 |  PEACEPEACE | $0.0000624700 | ۱۲ | ▼ 0.90٪ | ▲ 1.67٪ | ▲ 33.40٪ | $64,046 | $62,470 | $1,012.03 | |
| 5952 |  Golden Celestial RatioGCR | $0.0000420000 | ۱۰ | ۰٪ | ۰٪ | ۰٪ | $67,959 | $67,954 | $10.75 | |
| 5952 |  NormilioNORMILIO | $0.0000703400 | ۱۶ | ▼ 0.10٪ | ۰٪ | ▲ 7.10٪ | $64,287 | $70,340 | $8.99 | |
| 5952 |  redacted gdupiGDUPI | $0.0000005813 | ۰ | ▲ 0.30٪ | ▲ 1.21٪ | ۰٪ | $58,129 | $58,128.7 | $1.24 | |
| 5953 |  Michael Taolor ⚡️ (τ , τ)TAOLOR | $0.003057 | ۷۱۱ | ▲ 0.20٪ | ▼ 0.49٪ | ▼ 7.70٪ | $64,800 | $64,200.78 | $1,519.3 | |
| 5954 |  Madlads StrategyMLSTRAT | $0.0000624000 | ۱۵ | ▲ 0.10٪ | ▲ 1.18٪ | ▼ 6.80٪ | $56,632 | $62,400 | $11.83 | |
| 5954 |  9TO59TO5 | $0.0000957400 | ۲۲ | ▼ 2.70٪ | ▼ 7.44٪ | ▼ 73.80٪ | $64,104 | $95,740 | $5,217.16 | |
| 5955 |  CyberVeinCVT | $0.0000315200 | ۷ | ۰٪ | ۰٪ | ▲ 0.20٪ | $67,692 | $67,688.68 | $1.05 | |
| 5956 |  EverclearCLEAR | $0.0000838700 | ۲۰ | ۰٪ | ۰٪ | ▲ 3.80٪ | $74,738 | $83,870 | $21.08 | |
| 5956 |  Agent SS | $0.0267 | ۶٬۲۰۲ | ▼ 20.00٪ | ▲ 0.26٪ | ▼ 18.20٪ | $63,992 | $26.68M | $621.66 | |
| 5956 |  BurpBURP | $0.000120 | ۲۸ | ۰٪ | ۰٪ | ۰٪ | $60,227 | $60,225 | $42.74 |