قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7088 |  Monitoring the SituationMONITOR | $0.0000457100 | ۹ | ▼ 0.10٪ | ▼ 3.20٪ | ▼ 28.20٪ | $45,398 | $45,710 | $1,208.11 | |
| 7090 |  earlEARL | $0.0000233600 | ۴ | ۰٪ | ۰٪ | ▼ 2.28٪ | $23,343 | $23,357.11 | $95.34 | |
| 7090 |  ZAYA AIZAI | $0.001130 | ۲۱۷ | ۰٪ | ▼ 17.80٪ | ▼ 12.50٪ | $45,256 | $112,958 | $112.96 | |
| 7090 |  GuruGURU | $0.000452 | ۸۶ | ▼ 0.10٪ | ▼ 12.90٪ | ▼ 78.50٪ | $44,783 | $45,235 | $204.32 | |
| 7090 |  Shopping.ioSPI | $0.0000444500 | ۷ | ۰٪ | ۰٪ | ۰٪ | $44,452 | $44,450 | $44.45 | |
| 7091 |  PongoPONGO | $0.0000000447 | ۰ | ▲ 0.40٪ | ▲ 0.90٪ | ▲ 2.10٪ | $45,194 | $45,193.94 | $212.46 | |
| 7092 |  A2DAOATD | $0.004820 | ۹۲۷ | ۰٪ | ▼ 0.70٪ | ▲ 5.10٪ | $133,870 | $133,868.64 | $5.24 | |
| 7093 |  INFERNOINF | $0.0000000149 | ۰ | ▼ 1.70٪ | ▲ 2.60٪ | ▲ 12.30٪ | $45,153 | $45,141.07 | $24.51 | |
| 7093 |  Minecraft Grandma FundGRANDMA | $0.0000232600 | ۴ | ▼ 0.13٪ | ▼ 2.07٪ | ▼ 15.34٪ | $23,263 | $23,260 | $4,906.14 | |
| 7094 |  Minerva WalletMIVA | $0.001655 | ۲۹۸ | ▼ 0.01٪ | ▲ 0.01٪ | ▲ 0.06٪ | $23,242 | $1.66M | $0.3999 | |
| 7094 |  Elon's Pet Fish ERICERIC | $0.000452 | ۸۷ | ▼ 0.20٪ | ▼ 5.10٪ | ▼ 4.90٪ | $45,160 | $45,160 | $510.98 | |
| 7095 |  AI Agent LayerAIFUN | $0.0000912300 | ۱۸ | ۰٪ | ▲ 6.00٪ | ▲ 0.80٪ | $43,966 | $45,615 | $90.29 | |
| 7095 |  GitnullGNULL | $0.0000002319 | ۰ | ▼ 0.13٪ | ▲ 0.45٪ | ▲ 2.76٪ | $23,186 | $23,185.1 | $49.7 | |
| 7096 |  Miss KakaKAKA | $0.0000450100 | ۹ | ▼ 0.30٪ | ▲ 8.40٪ | ▲ 11.30٪ | $45,019 | $45,010 | $293.31 | |
| 7096 |  This is fineFINE | $0.0000232200 | ۴ | ▲ 0.33٪ | ▲ 0.93٪ | ▼ 11.51٪ | $23,033 | $23,220 | $9.75 | |
| 7097 |  CrodieCRODIE | $0.0000449900 | ۹ | ▼ 0.29٪ | ▼ 5.77٪ | ▼ 10.48٪ | $44,980 | $44,990 | $463.35 | |
| 7097 |  Aegis AiAEGIS | $0.000443 | ۸۵ | ۰٪ | ▲ 3.10٪ | ▲ 3.10٪ | $44,341 | $44,341 | $6.88 | |
| 7098 |  Retard FinanceREFI | $0.0000231500 | ۴ | ۰٪ | ▲ 0.90٪ | ▲ 2.34٪ | $23,126 | $23,150 | $2.31 | |
| 7098 |  BruvBRUV | $0.0000000007 | ۰ | ۰٪ | ▼ 0.40٪ | ▼ 0.90٪ | $45,045 | $45,045.41 | $5.4 | |
| 7099 |  Bretta (Brett’s Wife)BRETTA | $0.0000450800 | ۹ | ▼ 0.30٪ | ▼ 0.60٪ | ▼ 23.20٪ | $44,944 | $45,080 | $201.59 | |
| 7100 |  friesFRIES | $0.0000002311 | ۰ | ۰٪ | ۰٪ | ۰٪ | $23,113 | $23,113.5 | $1.57 | |
| 7100 |  11 | $0.0000449600 | ۹ | ▼ 0.30٪ | ▲ 14.70٪ | ▲ 14.80٪ | $44,962 | $44,960 | $1,510.22 | |
| 7101 |  11am11AM | $0.0000826300 | ۱۶ | ۰٪ | ▲ 2.10٪ | ▼ 4.00٪ | $44,434 | $82,630 | $426.2 | |
| 7101 |  Lulu the OstrichLULU | $0.0000231000 | ۴ | ▼ 0.22٪ | ▼ 1.74٪ | ▲ 45.63٪ | $23,100 | $23,099.91 | $72.4 | |
| 7102 |  TUTUT COINTUTC | $0.0000450000 | ۹ | ▼ 7.50٪ | ▼ 17.80٪ | ▼ 17.80٪ | $44,995 | $45,000 | $646.46 | |
| 7102 |  BejibunBJBN | $0.0000230500 | ۴ | ▼ 0.14٪ | ▼ 10.23٪ | ▲ 57.17٪ | $23,033 | $23,038.32 | $757.57 | |
| 7103 |  Alan the AlienALAN | $0.0000005312 | ۰ | ۰٪ | ▲ 1.03٪ | ▼ 3.65٪ | $23,026 | $23,025.57 | $1.69 | |
| 7104 |  Fringe FinanceFRIN | $0.0000449700 | ۹ | ۰٪ | ۰٪ | ▲ 0.10٪ | $44,970 | $44,970 | $57,064 | |
| 7105 |  Look broLOOK | $0.0000449600 | ۹ | ▼ 0.20٪ | ▲ 2.50٪ | ▼ 11.40٪ | $44,945 | $44,960 | $1.48 | |
| 7105 |  Vitaly CoinVITALY | $0.0000455100 | ۸ | ▲ 2.07٪ | ▼ 62.29٪ | ۰٪ | $45,509 | $45,510 | $88,645 | |
| 7106 |  NovastroXNL | $0.000115 | ۲۱ | ▼ 0.29٪ | ▼ 0.17٪ | ▲ 0.13٪ | $22,942 | $114,710 | $43,766 | |
| 7107 |  0xShadow0XS | $0.000230 | ۴۱ | ▼ 0.19٪ | ▼ 12.14٪ | ▼ 5.76٪ | $22,951 | $22,951 | $483.23 | |
| 7107 |  ScalaXLA | $0.0000031200 | ۱ | ▲ 1.20٪ | ▼ 1.20٪ | ▼ 4.80٪ | $44,945 | — | $47.28 | |
| 7108 |  PanoVersePANO | $0.000818 | ۱۴۷ | ۰٪ | ۰٪ | ▲ 13.07٪ | $22,909 | $22,908.76 | $14.86 | |
| 7108 |  Blockzero LabsXIO | $0.001201 | ۲۳۱ | ۰٪ | ▼ 3.60٪ | ▲ 3.50٪ | $120,104 | $120,104 | $2.41 | |
| 7109 |  FARMFARM | $5.8 | 1.12 میلیون | ۰٪ | ▼ 16.55٪ | ۰٪ | $44,893 | $6.96M | $0.3364 | |
| 7110 |  Brett GoldBRETTGOLD | $0.0000228700 | ۴ | ▼ 0.16٪ | ▲ 1.70٪ | ▼ 8.06٪ | $22,752 | $22,870 | $7.51 | |
| 7110 |  ghffb47yii2rteeyy10opGHFFB47YII2RTEEYY10OP | $0.0000004420 | ۰ | ۰٪ | ▼ 2.20٪ | ▼ 1.60٪ | $44,196 | $44,195.9 | $14.83 | |
| 7111 |  Cat Wif HatCWH | $0.0000228700 | ۴ | ▼ 0.15٪ | ▲ 0.35٪ | ▼ 0.37٪ | $22,736 | $22,870 | $1.23 | |
| 7112 |  native coinNATIVE | $0.0000468700 | ۹ | ▼ 9.60٪ | ▲ 237.70٪ | ▲ 243.80٪ | $46,866 | $46,870 | $48,971 | |
| 7114 |  KenjiKENJI | $0.0000230800 | ۴ | ▼ 0.22٪ | ▲ 5.43٪ | ▼ 26.38٪ | $22,814 | $23,080 | $276.03 | |
| 7114 |  League of KingdomsLOKA | $0.1237 | ۲۳٬۹۱۶ | ۰٪ | ▲ 3.86٪ | ▼ 5.40٪ | $44,894 | $61.85M | $17.22 | |
| 7115 |  FlowerAIFLOWER | $0.0000228000 | ۴ | ۰٪ | ۰٪ | ▲ 9.66٪ | $22,798 | $22,800 | $1.61 | |
| 7115 |  Cat-DogCATDOG | $0.0000005155 | ۰ | ▼ 0.30٪ | ▲ 2.40٪ | ▲ 2.10٪ | $44,762 | $51,555 | $11.13 | |
| 7116 |  BILLIBILLI | $0.0000480400 | ۹ | ▼ 35.40٪ | ▼ 24.90٪ | ▲ 138.00٪ | $45,369 | $48,040 | $30,297 | |
| 7116 |  MessiahMSIA | $0.001314 | ۲۳۷ | ۰٪ | ۰٪ | ▲ 10.68٪ | $22,776 | $131,414 | $196.45 | |
| 7116 |  attn marketsATTN | $0.000144 | ۲۸ | ▲ 0.20٪ | ▼ 0.60٪ | ▼ 16.80٪ | $44,494 | $143,540 | $8.41 | |
| 7118 |  openagentmarketOPENAGENTMARKET | $0.0000004470 | ۰ | ▼ 0.10٪ | ▼ 1.20٪ | ▼ 4.50٪ | $44,711 | $44,702.1 | $433.54 | |
| 7119 |  VIVI COINVIVI | $0.0000366500 | ۷ | ▲ 2.50٪ | ▼ 12.50٪ | ▼ 47.60٪ | $44,439 | $73,300 | $51,084 | |
| 7119 |  Integrity DAOID | $0.0277 | ۵٬۳۵۶ | ▼ 0.28٪ | ▲ 0.73٪ | ▲ 27.42٪ | $22,702 | $277.00M | $316.2 | |
| 7120 |  CheyenneCHEYENNE | $0.0000456800 | ۹ | ▲ 0.10٪ | ▲ 0.80٪ | ▼ 3.80٪ | $44,652 | $45,680 | $15.79 | |
| 7120 |  $BTC25$BTC25 | $0.0000133100 | ۲ | ▼ 0.08٪ | ▲ 0.60٪ | ▼ 2.98٪ | $22,697 | $22,760.01 | $132.3 | |
| 7121 |  AllocaALLOCA | $0.000793 | ۱۵۳ | ▲ 1.40٪ | ▲ 4.20٪ | ▼ 4.60٪ | $44,642 | $79,300 | $19.91 | |
| 7122 |  LumosLUMOS | $0.0000000526 | ۰ | ۰٪ | ▲ 74.10٪ | ▲ 74.10٪ | $61,643 | $78,963 | $86.49 | |
| 7123 |  Based CheeseCHEESE | $0.0000226700 | ۴ | ۰٪ | ۰٪ | ۰٪ | $22,668 | $22,670 | $614,226 | |
| 7123 |  Memes Make It PossibleMMIP | $0.0000445600 | ۹ | ▼ 0.20٪ | ▼ 0.90٪ | ▲ 28.90٪ | $44,565 | $44,560 | $35.53 | |
| 7124 |  Gunstar MetaverseGSTS | $0.000133 | ۲۶ | ۰٪ | ▼ 0.50٪ | ▼ 4.90٪ | $48,237 | $53,300 | $1.53 | |
| 7124 |  BeamSwapGLINT | $0.0000121100 | ۲ | ۰٪ | ▼ 0.00٪ | ▼ 12.29٪ | $22,634 | $36,330 | $7.37 | |
| 7125 |  Nihilist PenguinPENGUIN | $0.0000227000 | ۴ | ۰٪ | ▲ 0.90٪ | ▼ 6.96٪ | $22,627 | $22,700 | $153.56 | |
| 7125 |  RobinROBIN | $0.0000493800 | ۱۰ | ▼ 4.90٪ | ▼ 8.50٪ | ▼ 42.30٪ | $44,534 | $49,380 | $3,071.88 | |
| 7126 |  Micro3MIRO | $0.001211 | ۲۱۲ | ۰٪ | ۰٪ | ۰٪ | $41,407 | $363,225 | $1.87 | |
| 7126 |  shrampSHRAMP | $0.0000444500 | ۹ | ▲ 1.40٪ | ▲ 13.70٪ | ▲ 11.70٪ | $44,446 | $44,450 | $538.69 | |
| 7126 |  ClawCloudXCLOUDX | $0.0000002261 | ۰ | ۰٪ | ۰٪ | ۰٪ | $22,610 | $22,609.7 | $40.33 | |
| 7127 |  Kona PearlPEARL | $0.002150 | ۳۸۷ | ▲ 0.23٪ | ▲ 14.86٪ | ▲ 52.99٪ | $22,596 | $22,613.66 | $907.55 | |
| 7128 |  CLAW HARBORHARBOR | $0.0000004417 | ۰ | ▼ 0.08٪ | ▼ 4.63٪ | ▼ 7.96٪ | $44,178 | $44,171.4 | $977.55 | |
| 7128 |  BONGBONGBONG | $0.0000225800 | ۴ | ۰٪ | ۰٪ | ۰٪ | $22,584 | $22,580 | $111,268 | |
| 7128 |  MOLTYCASHMOLTYCASH | $0.0000005037 | ۰ | ۰٪ | ▲ 0.90٪ | ▼ 20.90٪ | $44,509 | $50,366.9 | $13.13 | |
| 7129 |  BOTIFYBOTIFY | $0.0000445200 | ۹ | ▲ 0.20٪ | ۰٪ | ▼ 5.30٪ | $44,497 | $44,520 | $5.87 | |
| 7129 |  Fatality CoinFATALITY | $0.000456 | ۸۵ | ▲ 36.50٪ | ▲ 36.50٪ | ▲ 254.35٪ | $45,554 | $45,549.92 | $12,754 | |
| 7129 |  MOONCOINMOON | $0.0000231900 | ۴ | ▼ 2.52٪ | ▲ 5.08٪ | ▼ 0.50٪ | $22,509 | $23,190 | $410.41 | |
| 7130 |  Crypto RoyaleROY | $0.000186 | ۳۴ | ▼ 0.08٪ | ▲ 1.27٪ | ▲ 0.04٪ | $22,521 | $74,588 | $2.58 | |
| 7130 |  FinceptorFINC | $0.000774 | ۱۴۹ | ۰٪ | ▼ 0.50٪ | ▲ 0.20٪ | $44,450 | $77,353 | $41.58 | |
| 7131 |  CyOp New EraCYOP | $0.0445 | ۸٬۵۶۲ | ۰٪ | ▼ 14.70٪ | ▼ 12.10٪ | $44,499 | $44,499.39 | $110.29 | |
| 7131 |  Captcha (captcha.social)CAPTCHA | $0.0000225300 | ۴ | ▼ 0.22٪ | ▲ 1.52٪ | ▼ 20.93٪ | $22,527 | $22,530 | $285.51 | |
| 7132 |  ZeusZEUS | $0.006331 | ۱٬۲۱۸ | ▲ 0.10٪ | ▼ 3.40٪ | ▲ 6.80٪ | $44,320 | $63,313.6 | $68.14 | |
| 7132 |  TradeTideTTD | $0.000164 | ۳۰ | ▼ 1.91٪ | ▼ 5.46٪ | ▼ 16.52٪ | $22,525 | $163,820 | $4,143.91 | |
| 7133 |  Molt RoadMOLTROAD | $0.0000002251 | ۰ | ▼ 0.14٪ | ▲ 0.47٪ | ▲ 1.73٪ | $22,514 | $22,513 | $9.07 | |
| 7134 |  BrumeBRUME | $0.0161 | ۳٬۱۰۴ | ۰٪ | ▼ 1.80٪ | ▲ 9.60٪ | $44,453 | $44,453.14 | $94.35 | |
| 7134 |  singularity-engineSINGULARITY-ENGINE | $0.0000002250 | ۰ | ▼ 0.13٪ | ▼ 0.13٪ | ▲ 8.39٪ | $22,500 | $22,499.6 | $14.5 | |
| 7135 |  H4CK Terminal by VirtualsH4CK | $0.0000451900 | ۹ | ▲ 0.60٪ | ▼ 5.00٪ | ▼ 8.10٪ | $44,760 | $45,190 | $104.03 | |
| 7135 |  StreamerCoinSTREAMER | $0.0000224800 | ۴ | ▼ 0.13٪ | ▲ 1.13٪ | ▼ 8.06٪ | $22,474 | $22,474.41 | $14.05 | |
| 7136 |  Trumpius MaximusTRUMPIUS | $0.000941 | ۱۸۱ | ▼ 0.10٪ | ▲ 1.80٪ | ▼ 0.20٪ | $44,260 | $44,248.62 | $7.96 | |
| 7136 |  ShibavaxSHIBX | $0.0000023200 | ۰ | ۰٪ | ۰٪ | ۰٪ | $22,464 | $23,200 | $1.16 | |
| 7137 |  MindsMINDS | $0.004759 | ۹۲۶ | ۰٪ | ▼ 0.01٪ | ▲ 2.40٪ | $43,912 | $1.19M | $41.45 | |
| 7137 |  Kimchi CoinKIMCHI | $0.0000000044 | ۰ | ▼ 0.10٪ | ▼ 13.20٪ | ▲ 16.20٪ | $44,266 | $44,250 | $924.88 | |
| 7137 |  OtonixOTX | $0.0000002246 | ۰ | ۰٪ | ۰٪ | ▼ 1.01٪ | $22,463 | $22,463.2 | $82.36 | |
| 7138 |  SULLYSULLY | $0.0000264400 | ۵ | ۰٪ | ۰٪ | ▼ 8.42٪ | $22,463 | $26,440 | $34.2 | |
| 7138 |  State of Mika by VirtualsSTATE | $0.0000441700 | ۸ | ▲ 0.10٪ | ▲ 3.80٪ | ▼ 5.40٪ | $44,170 | $44,170 | $1.16 | |
| 7139 |  ZooKeeperZOO | $0.0000917300 | ۱۸ | ۰٪ | ۰٪ | ▼ 1.40٪ | $44,275 | $44,277.41 | $1.03 | |
| 7139 |  DeCoin FlowDCF | $0.000140 | ۲۵ | ▲ 0.22٪ | ▼ 0.42٪ | ▼ 6.58٪ | $22,441 | $279,380 | $54,855 | |
| 7140 |  Bio AccelerationBIO/ACC | $0.0000224500 | ۴ | ۰٪ | ۰٪ | ▼ 0.21٪ | $22,406 | $22,438.78 | $64.03 | |
| 7140 |  SkynetSKY | $0.0581 | ۱۱٬۲۴۱ | ۰٪ | ▲ 2.67٪ | ▼ 13.00٪ | $44,550 | $58.14M | $6.13 | |
| 7140 |  ComputeOSCOMOS | $0.0000427300 | ۷ | ▼ 5.05٪ | ▲ 42.74٪ | ۰٪ | $42,727 | $42,726.19 | $55,297 | |
| 7141 |  Machines-cashMACHINES | $0.0000004419 | ۰ | ▲ 0.30٪ | ▲ 2.20٪ | ▲ 8.50٪ | $44,201 | $44,191.9 | $92.19 | |
| 7141 |  AgentwoodAWS | $0.000224 | ۴۰ | ▲ 0.00٪ | ▼ 1.49٪ | ▲ 17.10٪ | $22,402 | $22,402 | $1,210.82 | |
| 7142 |  ColonCOLON | $0.0000450000 | ۹ | ▼ 0.10٪ | ▲ 0.30٪ | ▲ 0.30٪ | $44,169 | $45,000 | $46.47 | |
| 7142 |  Footie.GGFOOTIE | $0.0000002237 | ۰ | ▼ 0.13٪ | ▲ 0.16٪ | ▲ 9.96٪ | $22,371 | $22,371.3 | $63.5 | |
| 7143 |  Baby SharkSHARK | $0.0000000000 | ۰ | ۰٪ | ▲ 0.80٪ | ▼ 1.10٪ | $44,078 | $44,078 | $1.11 | |
| 7143 |  OmegaOMEGA | $0.0000223500 | ۴ | ▲ 0.33٪ | ▲ 1.15٪ | ▼ 2.04٪ | $22,234 | $22,349.97 | $5.47 | |
| 7144 |  OraiDEXORAIX | $0.0000780600 | ۱۵ | ۰٪ | ۰٪ | ▼ 0.27٪ | $43,686 | $58,545 | $2.55 |