قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6437 |  Step FinanceSTEP | $0.000130 | ۳۰ | ▲ 0.30٪ | ▼ 4.90٪ | ▲ 1.60٪ | $43,031 | $43,030.17 | $411.14 | |
| 6437 |  ARIARI | $0.000190 | ۵۲ | ۰٪ | ۰٪ | ▼ 0.66٪ | $91,133 | $91,138.04 | — | |
| 6437 |  PRivaCY CoinPRCY | $0.004270 | ۱٬۱۵۱ | ▲ 241.21٪ | ▲ 61.13٪ | ▲ 270.52٪ | $73,679 | $298,900.7 | $6,743.3 | |
| 6437 |  Space Nation OikosOIK | $0.000120 | ۲۷ | ۰٪ | ▲ 5.88٪ | ▲ 13.10٪ | $41,753 | $120,410 | $127.19 | |
| 6438 |  PADAWANPADAWAN | $0.003850 | ۸۵۳ | ▼ 4.30٪ | ▲ 21.28٪ | ▲ 45.00٪ | $38,490 | $38,495.9 | $1,460.16 | |
| 6438 |  IonQ Tokenized Stock (Reality)RIONQ | $30.35 | 8.28 میلیون | ▲ 0.01٪ | ▲ 0.43٪ | ▼ 2.33٪ | $91,123 | $91,134.4 | $11,355.34 | |
| 6439 |  Stock WarsWARS | $0.0000433500 | ۹ | ▼ 5.10٪ | ▲ 0.54٪ | ۰٪ | $43,346 | $43,350 | $7,466.42 | |
| 6439 |  Tesla Tokenized Stock DefichainDTSLA | $2.23 | ۶۰۸٬۵۶۷ | ۰٪ | ۰٪ | ▼ 28.67٪ | $90,989 | $90,888.69 | — | |
| 6440 | ![آیکون Wall Street Games [OLD]](https://coin-images.coingecko.com/coins/images/15872/large/X3Awe42.png?1696515487){kind=small} Wall Street Games [OLD]WSG | $0.0000000001 | ۰ | ▲ 0.13٪ | ▼ 0.04٪ | ▼ 5.27٪ | $90,921 | $96,587 | $3.2 | |
| 6440 |  BabyPonsBABYPONS | $0.0000474600 | ۱۱ | ▼ 40.30٪ | ۰٪ | ۰٪ | $43,016 | $47,460 | $219,455 | |
| 6440 |  The Fat Wizard CatCHONK | $0.0000653500 | ۱۷ | ▲ 59.43٪ | ▼ 19.73٪ | ۰٪ | $62,728 | $62,736.07 | $90,144 | |
| 6440 |  LEON AILEON | $0.0000440700 | ۱۰ | ▲ 0.90٪ | ▲ 42.13٪ | ▼ 13.30٪ | $44,063 | $44,070 | $2,979.87 | |
| 6440 |  Quantum CatQCAT | $0.0000469800 | ۱۱ | ▲ 3.80٪ | ▼ 25.70٪ | ۰٪ | $46,141 | $46,144.21 | $45,116 | |
| 6440 |  LapeaceLAPEACE | $0.0000442600 | ۱۰ | ▼ 0.60٪ | ▼ 2.29٪ | ▼ 67.80٪ | $42,340 | $44,260 | $9,772.92 | |
| 6441 |  Baby Pepe TokenBEPE | $0.0000909000 | ۲۵ | ▼ 0.12٪ | ۰٪ | ▼ 10.77٪ | $90,902 | $90,900 | $528.26 | |
| 6441 |  Money God OneMGO | $0.0000404400 | ۹ | ▼ 0.10٪ | ▲ 143.49٪ | ▲ 71.80٪ | $40,444 | $40,440 | $12,254.72 | |
| 6441 |  WakeWAKE | $0.0000003998 | ۰ | ▼ 2.80٪ | ۰٪ | ▲ 35.50٪ | $39,976 | $39,975.1 | $44,536 | |
| 6442 |  New OrderNEWO | $0.000229 | ۶۳ | ۰٪ | ۰٪ | ▼ 2.30٪ | $90,759 | $183,312 | — | |
| 6443 |  RoboStackROBOT | $0.0000405600 | ۱۰ | ▼ 0.40٪ | ▼ 9.14٪ | ▼ 13.80٪ | $40,555 | $40,560 | $6.99 | |
| 6443 |  Agent SS | $0.0400 | ۱۰٬۹۲۷ | ▲ 0.14٪ | ▼ 5.79٪ | ▼ 6.59٪ | $90,759 | $40.01M | $27.11 | |
| 6443 |  WHIPCATWHIPCAT | $0.0000743600 | ۲۰ | ▲ 0.35٪ | ▼ 25.33٪ | ۰٪ | $71,556 | $74,360 | $427,865 | |
| 6443 |  PeezyPEEZY | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▲ 0.40٪ | $39,721 | $39,720.71 | $94.42 | |
| 6443 |  tobiTOBI | $0.0000429800 | ۱۰ | ▼ 0.70٪ | ▼ 0.42٪ | ▼ 40.20٪ | $42,923 | $42,980 | $44.56 | |
| 6444 |  AI⁴AI4 | $0.0000907300 | ۲۵ | ▼ 0.02٪ | ▼ 2.94٪ | ▼ 14.01٪ | $90,710 | $90,730 | $27,352 | |
| 6445 |  LESTER by VirtualsLESTER | $0.0000442100 | ۱۰ | ▼ 0.10٪ | ▼ 21.44٪ | ▼ 26.50٪ | $44,194 | $44,210 | $3,011.01 | |
| 6445 |  Versus-XVSX | $0.001678 | ۳۹۰ | ▼ 3.10٪ | ▲ 116.01٪ | ▼ 31.40٪ | $72,688 | $167,781 | $2,932.86 | |
| 6445 |  dogwifpantsPANTS | $0.0000924200 | ۲۵ | ▼ 0.31٪ | ▲ 30.06٪ | ▲ 54.67٪ | $90,648 | $92,420 | $4,444.97 | |
| 6446 |  Push ProtocolPUSH | $0.001004 | ۲۷۴ | ▼ 0.12٪ | ▼ 0.09٪ | ▲ 17.87٪ | $90,569 | $100,368 | $2.56 | |
| 6447 |  Infleqtion, Inc. • Robinhood TokenINFQ | $13.89 | 3.22 میلیون | ▲ 0.20٪ | ▲ 0.34٪ | ▲ 10.40٪ | $42,589 | $42,588.14 | $5.66 | |
| 6447 |  BuilderScoutSCOUT | $0.0000003734 | ۰ | ▼ 0.10٪ | ▼ 3.01٪ | ▼ 6.80٪ | $37,340 | $37,343 | $147.58 | |
| 6447 |  TokenizationTOKEN | $0.0000402400 | ۱۰ | ▼ 0.10٪ | ۰٪ | ▲ 11.80٪ | $40,237 | $40,240 | $391.88 | |
| 6448 |  SMOLCATSMOLCAT | $0.0000449100 | ۹ | ▲ 2.10٪ | ▼ 71.78٪ | ۰٪ | $44,117 | $44,910 | $79,310 | |
| 6448 |  Wired fees to socialsWIRED | $0.0000903900 | ۲۵ | ▼ 0.93٪ | ▼ 37.14٪ | ▼ 58.54٪ | $90,394 | $90,390 | $32,817 | |
| 6448 |  GemGEM | $0.0000004220 | ۰ | ۰٪ | ۰٪ | ▲ 0.10٪ | $42,070 | $42,201.1 | $2.84 | |
| 6448 |  Uranium Energy (Ondo Tokenized)UECON | $10.36 | 2.39 میلیون | ▲ 2.40٪ | ▲ 0.92٪ | ▼ 12.50٪ | $41,898 | $41,872.73 | $21.72 | |
| 6448 |  QuakkQUAKK | $0.0000379500 | ۸ | ▲ 0.10٪ | ۰٪ | ▼ 3.20٪ | $37,200 | $37,950 | $7.64 | |
| 6448 |  SDOGESDOGE | $0.0000003965 | ۰ | ۰٪ | ۰٪ | ▲ 12.80٪ | $39,648 | $39,649.4 | $2,257.51 | |
| 6448 |  FrensFRENS | $0.0000418600 | ۱۰ | ۰٪ | ۰٪ | ▼ 13.00٪ | $40,452 | $41,860 | $14.62 | |
| 6449 |  SommelierSOMM | $0.000243 | ۶۶ | ▲ 1.58٪ | ▲ 10.90٪ | ▲ 0.61٪ | $91,012 | $121,415 | $65.77 | |
| 6450 |  Home Depot xStockHDX | $329.73 | 89.98 میلیون | ▲ 0.01٪ | ▼ 0.38٪ | ▲ 3.20٪ | $90,322 | $98.74M | $11,634.55 | |
| 6450 |  Arc ChanARCHAN | $0.0000736700 | ۱۷ | ▲ 6.79٪ | ۰٪ | ۰٪ | $73,667 | $73,670 | $326,443 | |
| 6450 |  RexREX | $0.0000402100 | ۹ | ▲ 0.50٪ | ۰٪ | ۰٪ | $37,978 | $39,037.95 | $200.64 | |
| 6451 |  CurtisCURTIS | $0.0000902900 | ۲۵ | ۰٪ | ۰٪ | ▼ 16.56٪ | $90,285 | $90,290 | — | |
| 6451 |  Hermes AI Investment FundHERMES | $0.0000000461 | ۰ | ۰٪ | ۰٪ | ▼ 5.70٪ | $41,130 | $46,112 | $107.61 | |
| 6451 |  Purr CatPURR | $0.0000462100 | ۱۱ | ▲ 0.10٪ | ▲ 89.89٪ | ▼ 81.00٪ | $41,015 | $46,210 | $21,126 | |
| 6451 |  Planet Labs PBC • Robinhood TokenPL | $17.16 | 4.04 میلیون | ۰٪ | ▼ 3.52٪ | ▼ 15.20٪ | $45,035 | $29,736.84 | $17,266.9 | |
| 6451 |  DoctorXDRX | $0.0000002017 | ۰ | ۰٪ | ▲ 1.47٪ | ▲ 12.90٪ | $40,968 | $40,968.45 | $24.49 | |
| 6451 |  Dog in a suitSUIT | $0.0000414300 | ۸ | ▼ 0.90٪ | ▼ 10.51٪ | ▲ 40.00٪ | $41,433 | $41,430 | $8,220.15 | |
| 6452 |  RentberryBERRY | $0.000130 | ۲۹ | ۰٪ | ۰٪ | ▲ 18.10٪ | $39,298 | $39,297.01 | $65.18 | |
| 6452 |  nomAINOMAI | $0.0000902700 | ۲۵ | ▼ 0.76٪ | ▲ 0.78٪ | ▼ 9.22٪ | $90,245 | $90,270 | $83.15 | |
| 6453 |  The Bull CatBULLCAT | $0.0000403800 | ۸ | ▲ 7.00٪ | ▼ 18.95٪ | ▲ 3.40٪ | $40,421 | $40,380 | $4,609.78 | |
| 6453 |  Nyan Meme CoinNYAN | $0.0000000014 | ۰ | ▼ 0.12٪ | ۰٪ | ▼ 0.57٪ | $90,199 | $99,131.76 | $2 | |
| 6453 |  Magic Internet Money (Meme)MIM | $0.0000378600 | ۸ | ▲ 0.30٪ | ▼ 0.20٪ | ▲ 0.40٪ | $37,856 | $37,855.31 | $455.93 | |
| 6453 |  Salary CatSALARYCAT | $0.0000423200 | ۱۰ | ▼ 1.10٪ | ▼ 8.06٪ | ▼ 35.70٪ | $40,858 | $42,320 | $4,738.35 | |
| 6454 |  TORCHYTORCHY | $0.0000901800 | ۲۵ | ▼ 0.08٪ | ▼ 13.75٪ | ▼ 58.95٪ | $90,182 | $90,180 | $4,568.08 | |
| 6454 |  CharlieCHARLIE | $0.0000416400 | ۹ | ▼ 0.20٪ | ▼ 0.38٪ | ▼ 4.90٪ | $41,637 | $41,640 | $165.59 | |
| 6454 |  CooperCOOPER | $0.0000387700 | ۹ | ▼ 0.10٪ | ▼ 26.65٪ | ▼ 69.20٪ | $38,490 | $38,770 | $5,443.92 | |
| 6454 |  Fluence Energy (Ondo Tokenized)FLNCON | $9.46 | 2.18 میلیون | ۰٪ | ۰٪ | ▼ 9.90٪ | $42,435 | $42,426.97 | $2.43 | |
| 6455 |  AppleAPPLE | $0.0000420600 | ۱۰ | ▲ 6.90٪ | ▼ 32.94٪ | ▲ 95.80٪ | $42,045 | $42,060 | $5,735.48 | |
| 6455 |  DeepnetsDNET | $0.0000423700 | ۱۰ | ▲ 1.30٪ | ▼ 1.37٪ | ▼ 16.80٪ | $40,737 | $42,370 | $43.39 | |
| 6455 |  Fcode AIFCOD | $0.000129 | ۳۵ | ▼ 0.26٪ | ▼ 2.28٪ | ▼ 22.43٪ | $90,139 | $128,740 | $1,263.35 | |
| 6455 |  Shellr PacksSHELLR | $0.0000416200 | ۱۰ | ▼ 0.10٪ | ▼ 61.98٪ | ۰٪ | $40,929 | $41,620 | $19,236.26 | |
| 6455 |  Based ButtholeBUTTHOLE | $0.0000003804 | ۰ | ۰٪ | ۰٪ | ▼ 0.90٪ | $38,037 | $38,037.2 | $3.65 | |
| 6455 |  TalisTALIS | $0.0000734300 | ۱۸ | ▼ 3.03٪ | ▼ 65.18٪ | ۰٪ | $72,540 | $73,430 | $87,286 | |
| 6456 |  POET Technologies • Robinhood TokenPOET | $7.4 | 1.71 میلیون | ▲ 0.30٪ | ▲ 2.22٪ | ▼ 8.30٪ | $43,835 | $42,617.98 | $3,764.11 | |
| 6456 |  momo the catMOMO | $0.0000929900 | ۲۵ | ▼ 0.24٪ | ▼ 1.58٪ | ▼ 11.38٪ | $90,132 | $92,990 | $116.65 | |
| 6457 |  Based FrocFROC | $0.0000009012 | ۰ | ▼ 1.67٪ | ۰٪ | ▼ 6.84٪ | $90,122 | $90,121.1 | $91.5 | |
| 6458 |  GlobalFoundries (Ondo Tokenized)GFSON | $45.83 | 10.29 میلیون | ▼ 0.10٪ | ▲ 2.03٪ | ▲ 3.40٪ | $42,323 | $38,643.98 | $197,077 | |
| 6458 |  Shark DogSD | $0.0000394300 | ۸ | ▲ 1.10٪ | ▼ 43.63٪ | ▼ 54.70٪ | $38,543 | $39,430 | $24,376 | |
| 6458 |  ShadowPrivacySHADOW | $0.0000599800 | ۱۶ | ▼ 5.37٪ | ▼ 65.10٪ | ۰٪ | $55,925 | $55,938.72 | $63,252 | |
| 6458 |  Steamboat WillieMICKEY | $0.0000900600 | ۲۵ | ۰٪ | ۰٪ | ▼ 4.54٪ | $90,062 | $90,060 | — | |
| 6459 |  RobinvistaVISTA | $0.0000900000 | ۲۵ | ▼ 0.08٪ | ▲ 1.24٪ | ▼ 17.66٪ | $89,999 | $90,000 | $28.87 | |
| 6459 |  The RunnerSAMBA | $0.0000349900 | ۷ | ▲ 2.00٪ | ▲ 5.30٪ | ▲ 90.60٪ | $35,001 | $34,990 | $91.56 | |
| 6459 |  Invesco S&P 500 Momentum ETF • Robinhood TokenSPMO | $155.33 | 36.48 میلیون | ۰٪ | ▲ 3.64٪ | ▲ 0.30٪ | $42,138 | $42,137.15 | $6,344.79 | |
| 6460 |  VeiloraVEIL | $0.0000774500 | ۲۱ | ▲ 6.70٪ | ۰٪ | ۰٪ | $65,308 | $65,368.93 | $82,227 | |
| 6460 |  King BonkKINGBONK | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▲ 1.40٪ | $89,985 | $89,985.42 | — | |
| 6461 |  TonCapyTCAPY | $0.0000000997 | ۰ | ▼ 0.00٪ | ▼ 22.40٪ | ▼ 26.63٪ | $55,212 | $88,531.82 | $5,515.12 | |
| 6461 |  WAYE.aiWAYE | $0.0000813900 | ۱۹ | ۰٪ | ۰٪ | ▼ 15.30٪ | $40,284 | $81,390 | $4.08 | |
| 6461 |  币安汽车 (Bianqiche)币安汽车 | $0.0000405200 | ۹ | ▲ 0.20٪ | ▲ 4.67٪ | ▲ 5.70٪ | $40,516 | $40,520 | $408 | |
| 6461 |  DuckChain TokenDUCK | $0.0000103300 | ۳ | ▲ 0.01٪ | ▲ 0.28٪ | ▼ 11.94٪ | $89,982 | $103,300 | $2,807.32 | |
| 6462 |  SurfSURF | $0.004284 | ۱٬۱۶۹ | ۰٪ | ۰٪ | ▼ 1.17٪ | $89,973 | $89,973.03 | — | |
| 6462 |  daHoodDAHOOD | $0.0000488000 | ۱۰ | ▼ 1.60٪ | ▲ 10.52٪ | ▲ 48.10٪ | $39,274 | $48,800 | $6,906.43 | |
| 6463 |  BCREPEBCRE | $0.000192 | ۵۲ | ▲ 0.01٪ | ▼ 5.79٪ | ▼ 12.63٪ | $89,868 | $191,570 | $155.76 | |
| 6463 |  Rise Of KingdomKING | $0.0000729400 | ۱۴ | ▼ 26.50٪ | ▼ 38.50٪ | ۰٪ | $72,944 | $72,940 | $64,875 | |
| 6464 |  VitaStemVITASTEM | $0.005224 | ۱٬۱۶۰ | ▲ 0.70٪ | ▲ 5.12٪ | ▼ 17.30٪ | $44,375 | $52,237.2 | $44.17 | |
| 6464 |  BESC MONEYMONEY | $1.07 | ۲۴۵٬۷۰۲ | ▼ 0.20٪ | ▼ 10.04٪ | ▼ 35.30٪ | $46,549 | $46,552.86 | $1.28 | |
| 6464 |  CyreneAICYAI | $0.0000898600 | ۲۵ | ▲ 0.01٪ | ▼ 2.58٪ | ▼ 0.61٪ | $89,837 | $89,860 | $16.55 | |
| 6465 |  Turbo on RobinhoodTURBO | $0.000775 | ۲۱۲ | ▲ 2.10٪ | ▲ 1.18٪ | ▼ 51.80٪ | $39,607 | $775,000 | $8,443.72 | |
| 6465 |  RAMENCOINRAMEN | $0.0000432900 | ۱۰ | ▼ 4.60٪ | ▼ 7.93٪ | ▲ 838.10٪ | $43,288 | $43,290 | $10,475.04 | |
| 6465 |  theydontloveyoulikeiloveyouWAIT | $0.0000397900 | ۹ | ▼ 0.70٪ | ▼ 22.84٪ | ▲ 106.40٪ | $39,746 | $39,790 | $61,055 | |
| 6465 |  Memes AIMEMESAI | $0.0000898400 | ۲۵ | ▼ 0.24٪ | ▲ 5.87٪ | ▼ 2.44٪ | $89,823 | $89,840 | $939.01 | |
| 6465 |  bullishBULLISH | $0.0000404000 | ۹ | ▼ 0.10٪ | ▲ 9.58٪ | ▲ 8.40٪ | $40,395 | $40,400 | $2,863.83 | |
| 6466 |  MetaFight TokenMFT | $0.005254 | ۱٬۴۳۵ | ▼ 0.70٪ | ▼ 0.85٪ | ▲ 259.20٪ | $45,888 | $525,400 | $34.21 | |
| 6466 |  GunicornGUNICORN | $0.0000438700 | ۹ | ▼ 2.40٪ | ▼ 40.31٪ | ▲ 4.60٪ | $42,263 | $43,870 | $17,301.87 | |
| 6466 |  Woolly MouseWOOLLY | $0.0000899800 | ۲۵ | ▼ 0.24٪ | ▼ 0.96٪ | ▼ 5.45٪ | $89,782 | $89,980 | $140.66 | |
| 6466 |  Good EntryGOOD | $0.0000829000 | ۱۹ | ۰٪ | ۰٪ | ▼ 4.00٪ | $42,527 | $82,900 | $39.53 | |
| 6467 |  ShieldeumSDM | $0.0000846900 | ۱۹ | ۰٪ | ▲ 0.45٪ | ▲ 2.50٪ | $37,769 | $84,690 | $11.66 | |
| 6467 |  PEZPEZ | $0.0000896100 | ۲۴ | ▼ 0.08٪ | ▲ 5.38٪ | ▼ 28.65٪ | $89,614 | $89,610 | $314.27 | |
| 6468 |  OG CHEEMSCHEEMS | $0.0000388100 | ۸ | ▼ 2.40٪ | ▼ 7.12٪ | ▲ 42.30٪ | $38,603 | $38,810 | $26,624 | |
| 6468 |  HorseHOR | $0.0000801200 | ۱۶ | ▼ 1.10٪ | ▼ 8.14٪ | ▼ 32.40٪ | $40,107 | $80,120 | $5,407.06 |