قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۵۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۵۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5926 |  GroksterGRK | $0.0000006145 | ۰ | ▼ 0.20٪ | ▲ 1.07٪ | ▼ 3.40٪ | $61,460 | $61,453.4 | $18.54 | |
| 5927 |  Mayhem ModeMAYHEM | $0.0000554000 | ۱۳ | ▲ 0.10٪ | ▼ 1.15٪ | ▲ 1.20٪ | $56,165 | $110,800 | $49.86 | |
| 5928 |  Agent OBSAOBS | $0.0000623900 | ۱۵ | ▲ 14.40٪ | ▼ 35.82٪ | ▼ 96.20٪ | $61,365 | $62,390 | $24,605 | |
| 5929 |  dnd10-M1a0ShanDND10 | $0.0000768400 | ۱۸ | ▼ 0.10٪ | ▲ 1.23٪ | ▼ 8.20٪ | $61,260 | $76,840 | $21.97 | |
| 5930 |  KLA (Ondo Tokenized)KLACON | $1,678.92 | 391.27 میلیون | ▼ 0.50٪ | ۰٪ | ▼ 10.00٪ | $61,254 | $61,164.59 | $2,856 | |
| 5931 |  Agent SS | $0.0268 | ۶٬۲۴۸ | ▼ 0.30٪ | ▲ 1.59٪ | ▲ 11.30٪ | $61,219 | $26.81M | $539.11 | |
| 5932 |  High Yield USD (Base)HYUSD | $1.14 | ۲۶۵٬۶۷۷ | ۰٪ | ۰٪ | ▼ 0.10٪ | $61,193 | $61,439.26 | $18.9 | |
| 5932 |  sunpepeSUNPEPE | $0.0000603100 | ۱۴ | ▼ 0.10٪ | ▼ 0.06٪ | ▲ 4.80٪ | $60,308 | $60,310 | $2.09 | |
| 5933 |  RosecoinROSE | $0.006730 | ۱٬۵۶۸ | ▼ 0.10٪ | ▼ 1.18٪ | ▼ 6.10٪ | $61,140 | $6,730 | $1,070.05 | |
| 5934 |  Bloom TerminalBLOOM | $0.000627 | ۱۴۶ | ▼ 0.10٪ | ▲ 8.51٪ | ▼ 20.00٪ | $61,164 | $62,744 | $478.64 | |
| 5935 |  DevBasedBASED | $0.0000611400 | ۱۴ | ▼ 0.10٪ | ▼ 2.03٪ | ▼ 45.60٪ | $61,048 | $61,140 | $127.89 | |
| 5936 |  stockcoinSTOCKCOIN | $0.0000611000 | ۱۴ | ▲ 0.20٪ | ▲ 1.90٪ | ▼ 19.50٪ | $61,042 | $61,100 | $331.1 | |
| 5937 |  Pump the BullPUMPBULL | $0.0000633100 | ۱۵ | ▼ 1.50٪ | ▼ 15.39٪ | ▼ 50.00٪ | $60,972 | $60,973.51 | $1,483.14 | |
| 5938 |  CloudlandCLO | $0.0000000607 | ۰ | ▼ 0.20٪ | ▲ 1.31٪ | ▲ 0.20٪ | $60,752 | $60,746 | $11.83 | |
| 5938 |  CatzCoinCATZ | $0.0000007209 | ۰ | ۰٪ | ۰٪ | ▼ 4.70٪ | $72,093 | $72,093.4 | $8.45 | |
| 5940 |  BoozeBOOZE | $0.0000583000 | ۱۴ | ▼ 0.70٪ | ۰٪ | ▲ 22.00٪ | $58,297 | $58,300 | $2.09 | |
| 5940 |  PRE-RICHPRICH | $0.0000586100 | ۱۴ | ▲ 0.40٪ | ▲ 1.83٪ | ▲ 8.00٪ | $58,606 | $58,610 | $589.37 | |
| 5940 |  DeathSTRDEATHSTR | $0.000106 | ۲۵ | ▼ 0.10٪ | ▲ 1.41٪ | ▼ 10.00٪ | $60,620 | $106,280 | $8.64 | |
| 5940 |  SPCX69SPCX69 | $0.0000577700 | ۱۳ | ▲ 2.40٪ | ▼ 0.59٪ | ▼ 77.30٪ | $57,773 | $57,770 | $436.98 | |
| 5941 |  NativeNATIVE | $0.0000006095 | ۰ | ▼ 0.20٪ | ▼ 0.54٪ | ▲ 0.30٪ | $60,587 | $60,946.6 | $25.12 | |
| 5942 |  CheyenneCHEYENNE | $0.0000619700 | ۱۴ | ▼ 0.10٪ | ▲ 1.69٪ | ▼ 6.90٪ | $60,576 | $61,970 | $6.67 | |
| 5943 |  CalicoinCALICO | $0.0000978500 | ۱۸ | ▲ 36.80٪ | ▲ 305.80٪ | ▲ 303.20٪ | $93,316 | $97,850 | $179,465 | |
| 5943 |  Running Away BalloonBALLOON | $0.0000604600 | ۱۴ | ▼ 0.10٪ | ▼ 1.95٪ | ▼ 49.20٪ | $60,450 | $60,460 | $2,362.48 | |
| 5943 |  GoGoPoolGGP | $0.006037 | ۱٬۴۰۷ | ▲ 0.60٪ | ▲ 1.49٪ | ▼ 7.30٪ | $59,944 | $135,827.55 | $332.92 | |
| 5944 |  Port FinancePORT | $0.001879 | ۴۳۸ | ۰٪ | ▲ 6.25٪ | ▼ 21.80٪ | $60,426 | $187,886 | $239.84 | |
| 5945 |  TrustCatTRUSTCAT | $0.0000603900 | ۱۴ | ▼ 1.90٪ | ▼ 44.35٪ | ▼ 92.70٪ | $60,403 | $60,390 | $24,941 | |
| 5945 |  AuroxURUS | $0.1179 | ۲۷٬۴۸۳ | ۰٪ | ۰٪ | ▲ 6.20٪ | $67,398 | $117,926 | $196.26 | |
| 5946 |  WFDPWFDP | $52.98 | 12.35 میلیون | ▲ 1.90٪ | ▲ 10.87٪ | ▲ 9.20٪ | $60,374 | $5.30B | $61,679 | |
| 5947 |  DRAGONZDRAGONZ | $0.000208 | ۴۸ | ۰٪ | ۰٪ | ▼ 9.00٪ | $41,620 | $208,100 | $57.62 | |
| 5947 |  vibe shiftVIBES | $0.0000617600 | ۱۴ | ▼ 0.10٪ | ▲ 0.10٪ | ▼ 6.50٪ | $60,276 | $61,760 | $223.61 | |
| 5947 |  CrypteriumCRPT | $0.000329 | ۶۲ | ۰٪ | ▼ 0.70٪ | ▼ 16.30٪ | $31,149 | $31,149.16 | $2 | |
| 5948 |  Dongo AIDONGO | $0.0000632900 | ۱۵ | ۰٪ | ۰٪ | ▲ 2.00٪ | $63,285 | $63,290 | $16.24 | |
| 5948 |  BrettwuBRETTWU | $0.0000000001 | ۰ | ▼ 0.20٪ | ▲ 2.20٪ | ▼ 1.80٪ | $60,260 | $61,312.62 | $55.65 | |
| 5949 |  OOPSOOPS | $0.0000303700 | ۶ | ۰٪ | ۰٪ | ▼ 0.10٪ | $30,294 | $30,370 | $10.14 | |
| 5950 |  EaglecoinEGL | $0.0000602500 | ۱۴ | ▼ 0.20٪ | ▼ 6.02٪ | ▼ 19.40٪ | $60,230 | $60,250 | $666.66 | |
| 5951 |  NFTLaunchNFTL | $0.000425 | ۹۹ | ▲ 0.30٪ | ۰٪ | ▼ 23.20٪ | $57,330 | $424,620 | $52.54 | |
| 5951 |  Fonz on PonsFONZ | $0.0000757200 | ۱۸ | ▼ 0.50٪ | ▲ 2.07٪ | ▼ 56.60٪ | $60,169 | $75,720 | $6,492.02 | |
| 5952 |  PEACEPEACE | $0.0000624700 | ۱۲ | ▼ 0.90٪ | ▲ 1.67٪ | ▲ 33.40٪ | $64,046 | $62,470 | $1,012.03 | |
| 5952 |  Golden Celestial RatioGCR | $0.0000420000 | ۱۰ | ۰٪ | ۰٪ | ۰٪ | $67,959 | $67,954 | $10.75 | |
| 5952 |  SwingbySWINGBY | $0.000196 | ۳۵ | ۰٪ | ۰٪ | ▲ 774.43٪ | $88,139 | $195,750 | $283.45 | |
| 5952 |  redacted gdupiGDUPI | $0.0000005813 | ۰ | ▲ 0.30٪ | ▲ 2.02٪ | ۰٪ | $58,129 | $58,128.7 | $1.24 | |
| 5952 |  DINODINO | $0.0000613700 | ۱۴ | ▲ 3.40٪ | ▼ 9.33٪ | ▼ 22.10٪ | $60,140 | $61,370 | $1,288.24 | |
| 5953 |  POSITIONSPOSITIONS | $0.0000601600 | ۱۴ | ▼ 0.10٪ | ▼ 2.81٪ | ▼ 17.00٪ | $60,145 | $60,160 | $338.08 | |
| 5954 |  Madlads StrategyMLSTRAT | $0.0000624000 | ۱۵ | ▲ 0.10٪ | ▲ 1.95٪ | ▼ 6.80٪ | $56,632 | $62,400 | $11.83 | |
| 5954 |  Firefly Aerospace Inc. • Robinhood TokenFLY | $20.51 | 4.78 میلیون | ۰٪ | ▼ 3.02٪ | ▼ 6.80٪ | $60,119 | $60,109.6 | $7,791.65 | |
| 5955 |  CyberVeinCVT | $0.0000315200 | ۷ | ۰٪ | ۰٪ | ▲ 0.20٪ | $67,692 | $67,688.68 | $1.05 | |
| 5955 |  HempyHEMPY | $0.000102 | ۲۴ | ▼ 0.20٪ | ▲ 1.86٪ | ▼ 3.60٪ | $60,042 | $101,670 | $82.1 | |
| 5956 |  BurpBURP | $0.000120 | ۲۸ | ۰٪ | ۰٪ | ۰٪ | $60,227 | $60,225 | $42.74 | |
| 5956 |  EverclearCLEAR | $0.0000838700 | ۲۰ | ۰٪ | ۰٪ | ▲ 3.80٪ | $74,738 | $83,870 | $21.08 | |
| 5957 |  SNAKESNAKE | $0.0266 | ۶٬۲۰۹ | ▼ 0.10٪ | ▲ 0.33٪ | ▼ 10.40٪ | $59,984 | $59,985.61 | $2.07 | |
| 5958 |  LuckysLeprecoinLUCKYSLP | $0.0000001011 | ۰ | ۰٪ | ▲ 0.04٪ | ۰٪ | $59,963 | $71,874.99 | $6,854.03 | |
| 5958 |  PINKPINK | $0.0836 | ۱۵٬۹۳۱ | ▼ 14.00٪ | ▼ 33.40٪ | ۰٪ | $87,028 | $836,120 | $13,146.82 | |
| 5958 |  Erol MuskEROL | $0.0000318800 | ۶ | ۰٪ | ▲ 6.80٪ | ▲ 13.50٪ | $31,884 | $31,880 | $70.32 | |
| 5959 |  AgentLayerAGENT | $0.0000643000 | ۱۵ | ۰٪ | ▼ 0.60٪ | ▼ 8.90٪ | $59,659 | $64,300 | $1.43 | |
| 5959 |  JobIessJOBIESS | $0.0000598500 | ۱۴ | ▲ 1.60٪ | ▼ 1.68٪ | ▼ 13.00٪ | $59,845 | $59,850 | $25,920 | |
| 5960 |  Casinu InuCASINU | $0.0000005981 | ۰ | ▼ 0.20٪ | ۰٪ | ▼ 2.50٪ | $59,790 | $59,805.2 | $36.78 | |
| 5961 |  KLAUSKLAUS | $0.0000597900 | ۱۴ | ▼ 0.20٪ | ۰٪ | ▼ 5.50٪ | $59,780 | $59,790 | $29.9 | |
| 5963 |  Crypto RaidersRAIDER | $0.001697 | ۳۹۶ | ▲ 0.60٪ | ▲ 0.64٪ | ▼ 0.50٪ | $59,623 | $169,740 | $208.31 | |
| 5964 |  PonchoPONCHO | $0.005951 | ۱٬۳۸۷ | ▼ 0.20٪ | ▼ 1.00٪ | ▼ 10.20٪ | $59,516 | $59,509.5 | $40.69 | |
| 5965 |  Market CapCAP | $0.0000648000 | ۱۵ | ▼ 2.00٪ | ▼ 51.64٪ | ▼ 81.90٪ | $59,507 | $59,510.2 | $20,787 | |
| 5966 |  ZTXZTX | $0.0000141000 | ۳ | ۰٪ | ▼ 0.01٪ | ▼ 7.40٪ | $59,274 | $141,000 | $103.27 | |
| 5966 |  Omnity Convertible TokenOCT | $0.000665 | ۱۳۳ | ▼ 0.10٪ | ▲ 1.62٪ | ▼ 61.80٪ | $66,456 | $66,452 | $164.85 | |
| 5967 |  Gekko AI by VirtualsGEKKO | $0.0000592600 | ۱۴ | ▼ 0.40٪ | ۰٪ | ▼ 17.00٪ | $59,220 | $59,260 | $282.89 | |
| 5968 |  Pulse InuPINU | $0.0000000003 | ۰ | ▼ 0.20٪ | ▼ 2.54٪ | ▲ 6.50٪ | $59,241 | $59,255.73 | $4.59 | |
| 5969 |  Wisdomise AIWSDM | $0.0000699700 | ۱۶ | ۰٪ | ▼ 0.01٪ | ▲ 36.00٪ | $59,200 | $69,970 | $1,779.22 | |
| 5970 |  HoodwatchWATCH | $0.0000591700 | ۱۴ | ▲ 1.70٪ | ▲ 6.25٪ | ▲ 65.30٪ | $59,043 | $59,170 | $19,781.93 | |
| 5971 |  KanyeYE | $0.005915 | ۱٬۳۷۸ | ▼ 0.10٪ | ▲ 1.94٪ | ▼ 4.20٪ | $59,144 | $59,147.1 | $43.25 | |
| 5972 |  baby toly wif hatTOLYWIFHAT | $0.0000874100 | ۱۶ | ▲ 5.86٪ | ▼ 36.36٪ | ۰٪ | $87,409 | $87,410 | $1.83M | |
| 5972 |  Zack MorrisZACK | $0.0000683400 | ۱۶ | ▼ 0.10٪ | ▲ 1.53٪ | ▼ 4.50٪ | $59,140 | $68,340 | $49.72 | |
| 5973 |  BakerySwapBAKE | $0.0519 | ۱۲٬۰۹۵ | ۰٪ | ▲ 2.17٪ | ▼ 48.50٪ | $59,071 | $37.97M | $115.48 | |
| 5974 |  USD WINKUSDW | $0.2218 | ۳۷٬۷۳۴ | ۰٪ | ۰٪ | ۰٪ | $80,993 | $229,273.68 | $165.73 | |
| 5974 |  Sonic Snipe BotSONIC | $0.0102 | ۲٬۳۷۵ | ۰٪ | ۰٪ | ▲ 2.40٪ | $62,191 | $101,924.8 | $268.11 | |
| 5974 |  PONSTARPONSTAR | $0.0000716500 | ۱۷ | ▼ 2.80٪ | ▼ 20.05٪ | ▼ 35.30٪ | $59,075 | $71,650 | $7,676.72 | |
| 5975 |  fairFAIR | $0.000285 | ۶۶ | ▼ 0.10٪ | ۰٪ | ▲ 35.40٪ | $58,887 | $284,700 | $26.96 | |
| 5976 |  DuckCoinDUCK | $0.0000588800 | ۱۴ | ▲ 3.60٪ | ▲ 3.99٪ | ▼ 15.20٪ | $58,839 | $70,656 | $89.81 | |
| 5977 |  Baby BitCoinBABYBTC | $0.0000588700 | ۱۴ | ▼ 0.70٪ | ▲ 7.56٪ | ▲ 1.20٪ | $58,873 | $58,870 | $556.53 | |
| 5978 |  KangalKANGAL | $0.0000006745 | ۰ | ۰٪ | ۰٪ | ▲ 5.60٪ | $67,453 | $67,453.4 | $42.88 | |
| 5979 |  TalismanSEEK | $0.006496 | ۱٬۵۱۴ | ۰٪ | ▼ 4.38٪ | ▼ 12.90٪ | $58,618 | $649,647 | $649.65 | |
| 5980 |  Stohn CoinSOH | $0.001799 | ۴۱۹ | ۰٪ | ▲ 0.05٪ | ▲ 79.90٪ | $58,595 | $71,969.6 | $8.91 | |
| 5981 |  JargonQuestJQ | $0.0000176400 | ۴ | ▼ 0.20٪ | ۰٪ | ▼ 8.50٪ | $58,395 | $98,000 | $176.62 | |
| 5981 |  Onchain AIOCAI | $0.000723 | ۱۶۹ | ۰٪ | ۰٪ | ▼ 1.90٪ | $72,324 | $72,324 | $3,825.26 | |
| 5982 |  KrasnalcoinKC | $0.0000597500 | ۱۴ | ▲ 1.30٪ | ▲ 8.78٪ | ▲ 10.00٪ | $58,676 | $59,750 | $787.48 | |
| 5982 |  SolGoatSOLGOAT | $0.000576 | ۱۳۴ | ▲ 0.40٪ | ۰٪ | ▼ 5.20٪ | $57,593 | $57,598 | $433.89 | |
| 5983 |  ChenguCHENGU | $0.0000508000 | ۱۲ | ۰٪ | ۰٪ | ▲ 1.10٪ | $50,354 | $50,353.76 | $36.29 | |
| 5984 |  IDLE ProtocolIDLE | $0.0000651900 | ۱۵ | ▼ 0.10٪ | ▼ 9.22٪ | ▼ 10.40٪ | $58,306 | $65,190 | $892.85 | |
| 5985 |  Strawberry In BloomBERRY | $0.000138 | ۳۲ | ▼ 0.20٪ | ▲ 1.84٪ | ▼ 73.80٪ | $58,229 | $58,244.53 | $351.21 | |
| 5985 |  ForTubeFOR | $0.003060 | ۷۱۳ | ۰٪ | ▼ 16.85٪ | ▼ 4.00٪ | $33,681 | $3.06M | $4.49 | |
| 5985 |  DogLibreDOGL | $0.0000000023 | ۰ | ۰٪ | ۰٪ | ▲ 8.10٪ | $58,612 | $1.15M | $137.57 | |
| 5986 |  Chill TownCHILLTOWN | $0.0000680700 | ۱۶ | ▼ 0.10٪ | ▲ 4.10٪ | ▲ 14.20٪ | $58,236 | $68,070 | $149.7 | |
| 5987 |  ZeroLendZERO | $0.0000006970 | ۰ | ▼ 0.20٪ | ▲ 0.75٪ | ▼ 0.20٪ | $58,131 | $69,695.8 | $32.57 | |
| 5988 |  FluffysFLUFF | $0.000613 | ۱۴۳ | ۰٪ | ۰٪ | ▼ 0.30٪ | $63,766 | $63,765.79 | $2.83 | |
| 5988 |  SachiCoinSACHI | $0.0000603600 | ۱۴ | ▼ 1.30٪ | ▲ 1.13٪ | ▼ 15.00٪ | $58,145 | $60,360 | $132.49 | |
| 5989 |  Meme AI CoinMEMEAI | $0.0000630800 | ۱۵ | ▼ 0.10٪ | ▲ 0.96٪ | ▼ 0.30٪ | $55,814 | $63,080 | $3.06 | |
| 5989 |  RTX (Ondo Tokenized)RTXON | $197.96 | 46.13 میلیون | ▼ 0.60٪ | ▼ 0.87٪ | ▼ 1.70٪ | $58,081 | $58,130.92 | $151,231 | |
| 5990 |  CrowdSwapCROWD | $0.000445 | ۱۰۴ | ▲ 0.10٪ | ▲ 0.39٪ | ▼ 0.30٪ | $52,351 | $444,810 | $74.38 | |
| 5990 |  Aesyx DollarAXD | $1 | ۲۳۳٬۷۴۹ | ▼ 0.10٪ | ۰٪ | ۰٪ | $58,093 | $58,072.69 | $1.33 | |
| 5991 |  SpartaDEXSPARTA | $0.001462 | ۳۴۱ | ۰٪ | ۰٪ | ▼ 0.10٪ | $58,053 | $58,053.68 | $5.87 | |
| 5992 |  watch it growSEEDCOIN | $0.0000579900 | ۱۴ | ▼ 0.20٪ | ▲ 2.64٪ | ▲ 4.50٪ | $58,001 | $57,990 | $1,561.85 | |
| 5993 |  11am11AM | $0.000108 | ۲۵ | ▼ 1.10٪ | ▼ 2.85٪ | ▼ 8.00٪ | $57,983 | $107,810 | $27.83 | |
| 5993 |  Cicada FinanceLTCIC | $0.0000123900 | ۲ | ۰٪ | ▼ 98.30٪ | ▼ 98.50٪ | $35,556 | $123,900 | $1,130.57 |