قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6468 |  PEZPEZ | $0.0000894700 | ۲۴ | ▼ 0.11٪ | ▲ 5.25٪ | ▼ 26.50٪ | $89,471 | $89,470 | $313.77 | |
| 6468 |  MonsterraMSTR | $0.000445 | ۱۰۲ | ۰٪ | ▼ 0.50٪ | ▼ 2.70٪ | $43,904 | $44,483 | $1.73 | |
| 6468 |  HorseHOR | $0.0000801200 | ۱۶ | ▼ 1.10٪ | ▼ 8.14٪ | ▼ 32.40٪ | $40,107 | $80,120 | $5,407.06 | |
| 6469 |  StareCatHELIA | $0.0000413700 | ۸ | ▼ 0.10٪ | ▼ 0.10٪ | ▲ 22.00٪ | $41,316 | $41,370 | $4.81 | |
| 6469 |  MangaNowMGN | $0.0774 | ۱۷٬۱۵۸ | ۰٪ | ▲ 6.53٪ | ▼ 3.10٪ | $38,693 | $38,696 | $459.75 | |
| 6469 |  TanoxLTX | $0.0000011200 | ۰ | ▼ 0.30٪ | ▲ 0.87٪ | ▲ 13.10٪ | $89,429 | $89,600 | $165.91 | |
| 6469 |  Ethereum DogeEDOGE | $0.0000388800 | ۸ | ▼ 1.80٪ | ۰٪ | ▼ 33.90٪ | $38,875 | $38,880 | $1,199.77 | |
| 6470 |  FLOORFLR | $0.0000475500 | ۱۱ | ▼ 0.50٪ | ▼ 17.58٪ | ▼ 87.50٪ | $41,169 | $47,550 | $7,456.92 | |
| 6470 |  Motion CoinMOTION | $0.0000484900 | ۱۰ | ▼ 12.90٪ | ۰٪ | ▲ 95.90٪ | $43,636 | $48,490 | $6,951.67 | |
| 6471 |  EAGLES WINGSEGW | $0.0000001019 | ۰ | ▲ 0.20٪ | ▼ 0.68٪ | ▲ 3.60٪ | $45,528 | $50,946.5 | $13.27 | |
| 6471 |  SKELETONSKELSUI | $0.0000388100 | ۸ | ▲ 0.10٪ | ▲ 4.57٪ | ▲ 25.40٪ | $38,829 | $38,810 | $1.69 | |
| 6471 |  Ambarella, Inc. • Robinhood TokenAMBA | $66.55 | 14.94 میلیون | ▼ 1.90٪ | ▼ 0.38٪ | ▼ 5.70٪ | $42,206 | $33,118.21 | $999.94 | |
| 6471 |  BaaSidBAAS | $0.0000089400 | ۲ | ۰٪ | ۰٪ | ▼ 33.23٪ | $89,373 | $89,400 | — | |
| 6472 |  BeancatBCAT | $0.0000784700 | ۱۸ | ▼ 2.15٪ | ▼ 71.71٪ | ۰٪ | $78,469 | $78,470 | $16,648.45 | |
| 6472 |  EGGEGG | $0.0000067200 | ۲ | ▼ 0.30٪ | ▼ 0.52٪ | ▲ 0.20٪ | $40,261 | $40,233.61 | $1,023.89 | |
| 6472 |  Elon's Space CatCATALORIAN | $0.0000467600 | ۹ | ▼ 53.10٪ | ▼ 94.16٪ | ۰٪ | $46,562 | $46,760 | $221,247 | |
| 6473 |  Fire ProtocolFIRE | $0.000724 | ۱۷۷ | ▲ 13.62٪ | ▲ 17.91٪ | ▲ 131.61٪ | $72,405 | $72,406 | $23,311 | |
| 6473 |  PIGI COINPIGI | $0.0000384400 | ۹ | ▲ 13.80٪ | ▼ 30.94٪ | ▲ 68.20٪ | $38,484 | $38,440 | $7,921.36 | |
| 6473 |  Elon CoinELON | $0.0000893300 | ۲۴ | ▼ 0.45٪ | ▼ 2.27٪ | ▼ 21.05٪ | $89,304 | $89,330 | $24,635 | |
| 6474 |  State Street Technology Select Sector SPDR ETF • Robinhood TokenXLK | $184.47 | 42.70 میلیون | ▲ 2.50٪ | ▲ 1.20٪ | ▲ 3.00٪ | $41,564 | $41,564.23 | $11,073.45 | |
| 6474 |  OPEN xStockOPENX | $1.83 | ۴۹۸٬۸۵۸ | ▲ 0.00٪ | ▲ 1.06٪ | ▼ 7.43٪ | $89,298 | $48.90M | $158.74 | |
| 6474 |  looongLOOONG | $0.0000439100 | ۹ | ▼ 1.90٪ | ▼ 3.50٪ | ▲ 60.60٪ | $42,206 | $43,910 | $8,619.45 | |
| 6475 |  Dogey-InuDINU | $0.0000000001 | ۰ | ▼ 0.07٪ | ▼ 6.59٪ | ▼ 10.43٪ | $89,271 | $89,268 | $300.6 | |
| 6475 |  Vertiv Holdings Co • Robinhood TokenVRT | $247.56 | 58.39 میلیون | ▼ 0.20٪ | ▼ 7.58٪ | ▼ 0.90٪ | $45,972 | $34,284.58 | $11,105.86 | |
| 6475 |  SolvrSOLVR | $0.0000003776 | ۰ | ۰٪ | ۰٪ | ▲ 0.60٪ | $37,761 | $37,760.8 | $38.24 | |
| 6476 |  Covenant FoundationCVT | $0.0000886600 | ۲۱ | ▲ 0.40٪ | ▲ 21.46٪ | ▲ 38.50٪ | $47,407 | $88,660 | $1,631.47 | |
| 6476 |  PrompTale AITALE | $0.000829 | ۱۸۴ | ▲ 2.10٪ | ▼ 2.04٪ | ▼ 14.40٪ | $42,431 | $414,355 | $4,354.89 | |
| 6476 |  Hiero TerminalHTERM | $0.0000473600 | ۱۰ | ▼ 3.90٪ | ▲ 156.21٪ | ▲ 168.40٪ | $38,465 | $47,360 | $161,125 | |
| 6476 |  catwifbagBAG | $0.0000893400 | ۲۴ | ▼ 0.42٪ | ▼ 0.79٪ | ▼ 8.59٪ | $89,180 | $89,340 | $301.07 | |
| 6477 |  Woolly MouseWOOLLY | $0.0000893300 | ۲۴ | ▼ 0.72٪ | ▼ 2.19٪ | ▼ 5.33٪ | $89,142 | $89,330 | $100.25 | |
| 6477 |  Justice for ZachxbtZACHXBT | $0.0000392800 | ۸ | ▲ 0.60٪ | ▼ 4.26٪ | ▲ 6.40٪ | $39,254 | $39,280 | $82.93 | |
| 6478 |  foreskinHOOD | $0.0000490300 | ۱۰ | ▼ 2.30٪ | ▲ 2.95٪ | ▲ 16.20٪ | $42,282 | $49,030 | $4,910.69 | |
| 6478 |  PepsiCo Tokenized Stock (Reality)RPEP | $137.1 | 37.37 میلیون | ▼ 0.00٪ | ▲ 0.32٪ | ▲ 1.01٪ | $89,076 | $89,074.25 | $609.54 | |
| 6478 |  SeedworldSWORLD | $0.0000049500 | ۱ | ▲ 1.40٪ | ▲ 1.06٪ | ▼ 11.70٪ | $40,772 | $99,000 | $310.55 | |
| 6478 |  MedusaMEDUSA | $0.0000477800 | ۱۱ | ▼ 4.50٪ | ▲ 12.65٪ | ۰٪ | $44,687 | $47,780 | $8,045.43 | |
| 6479 |  OilOIL | $0.0000274100 | ۶ | ▼ 1.20٪ | ▼ 18.29٪ | ▼ 58.10٪ | $41,096 | $41,084.85 | $5,154.06 | |
| 6479 |  e-MoneyNGM | $0.004507 | ۱٬۲۲۹ | ▼ 0.64٪ | ▲ 4.67٪ | ▼ 4.89٪ | $89,075 | $464,200.51 | $127.8 | |
| 6479 |  AleisterALEISTER | $0.0000004079 | ۰ | ▲ 0.10٪ | ▼ 2.49٪ | ▼ 8.90٪ | $40,794 | $40,793.5 | $331.44 | |
| 6479 |  Andrea Von SpeedANDREA | $0.0000370200 | ۸ | ▲ 0.40٪ | ▼ 1.86٪ | ▼ 8.50٪ | $37,019 | $37,020 | $177 | |
| 6480 |  ImprntPRNT | $0.000879 | ۱۸۶ | ▼ 0.10٪ | ▲ 0.32٪ | ▼ 25.30٪ | $43,975 | $43,974.5 | $431.22 | |
| 6480 |  WoofyWOOFY | $0.002289 | ۴۵۸ | ▲ 0.50٪ | ۰٪ | ▲ 5.60٪ | $41,660 | $33,410.1 | $5,536.87 | |
| 6480 |  Charles AI by VirtualsCHARLES | $0.0000414800 | ۱۰ | ▼ 0.50٪ | ۰٪ | ▼ 3.30٪ | $41,484 | $41,480 | $891.2 | |
| 6480 |  apAP | $0.0000890800 | ۲۴ | ▲ 0.00٪ | ▼ 4.18٪ | ▲ 1.97٪ | $89,068 | $89,080 | $1,144.68 | |
| 6481 |  dogwifpantsPANTS | $0.0000907900 | ۲۵ | ▼ 1.84٪ | ▲ 25.30٪ | ▲ 52.11٪ | $89,060 | $90,790 | $4,484.79 | |
| 6481 |  tamPonsTAMPONS | $0.0000462200 | ۱۰ | ▼ 7.40٪ | ▼ 12.30٪ | ▼ 69.50٪ | $44,832 | $46,220 | $22,236 | |
| 6482 |  Pons CatPCAT | $0.0000410000 | ۱۰ | ▲ 1.50٪ | ▼ 3.03٪ | ۰٪ | $40,994 | $41,000 | $6,901.37 | |
| 6482 |  THE CHOSEN FROGPEPE | $0.0000051100 | ۱ | ▲ 0.20٪ | ▲ 4.07٪ | ▼ 7.70٪ | $41,137 | $5,110 | $232.25 | |
| 6482 |  JEJEJJ | $0.0000000002 | ۰ | ▲ 0.86٪ | ▲ 2.76٪ | ▼ 5.95٪ | $88,996 | $88,994.45 | $313.56 | |
| 6482 |  Rocky the dogROCKY | $0.0000647800 | ۱۳ | ▲ 14.60٪ | ▲ 181.80٪ | ▲ 166.60٪ | $64,779 | $64,779.46 | $108,881 | |
| 6483 |  NuScale Power Corporation • Robinhood TokenSMR | $8.56 | 1.99 میلیون | ۰٪ | ▼ 2.81٪ | ▼ 15.10٪ | $40,970 | $40,978.16 | $1,505.79 | |
| 6483 |  ArvoARVO | $0.000453 | ۱۲۴ | ۰٪ | ۰٪ | ▼ 7.05٪ | $88,953 | $453,340 | — | |
| 6484 |  奶蛙奶蛙 | $0.0000390600 | ۸ | ۰٪ | ▼ 9.88٪ | ▼ 56.10٪ | $38,339 | $39,060 | $3,432.88 | |
| 6484 |  real fastSPEED | $0.000121 | ۳۳ | ▼ 0.42٪ | ▼ 2.04٪ | ▼ 6.71٪ | $88,889 | $121,240 | $5.64 | |
| 6485 |  Jade CurrencyJADE | $0.000361 | ۸۱ | ▲ 0.70٪ | ▼ 7.38٪ | ▲ 22.30٪ | $39,706 | $39,705.6 | $419.78 | |
| 6486 |  Applied Optoelectronics • Robinhood TokenAAOI | $97.7 | 22.76 میلیون | ▲ 0.80٪ | ▼ 5.29٪ | ▼ 5.40٪ | $41,036 | $41,035.07 | $4,973.06 | |
| 6486 |  aaigotchiAAI | $0.0000004135 | ۰ | ▲ 0.10٪ | ▼ 7.25٪ | ▲ 2.10٪ | $41,347 | $41,346.6 | $886.6 | |
| 6486 |  GameM TokenGMT | $0.006630 | ۱٬۸۱۰ | ۰٪ | ▲ 2.31٪ | ۰٪ | $61,380 | $17.24M | $1.1 | |
| 6486 |  OmniOMNI | $3.88 | 1.06 میلیون | ▼ 0.42٪ | ▼ 6.51٪ | ▼ 7.54٪ | $88,861 | $3.88B | $52.98 | |
| 6486 |  gibGIB | $0.0000408800 | ۹ | ▼ 1.20٪ | ▲ 9.18٪ | ▲ 5.40٪ | $40,872 | $40,880 | $1,058.36 | |
| 6487 |  Gently Used LadaLADA | $0.0000401100 | ۸ | ▲ 16.20٪ | ▲ 23.22٪ | ▲ 0.50٪ | $40,054 | $40,110 | $1,697.52 | |
| 6487 |  Pepe on DogePODGE | $0.0000887300 | ۲۴ | ▼ 0.02٪ | ▼ 1.39٪ | ▲ 4079980.63٪ | $88,726 | $88,730 | $28.84 | |
| 6487 |  DUCKYDUCKY | $0.0000419000 | ۱۰ | ▲ 3.30٪ | ▼ 12.97٪ | ▲ 373.80٪ | $42,754 | $41,900 | $17,306.03 | |
| 6488 |  MEMIPEDEMEMIPEDE | $0.0000427400 | ۱۰ | ۰٪ | ▲ 43.52٪ | ▲ 10.10٪ | $42,730 | $42,740 | $20,179 | |
| 6488 |  Huebel BoltBOLT | $0.0148 | ۴٬۰۲۹ | ▼ 1.18٪ | ▼ 0.48٪ | ▼ 5.31٪ | $88,717 | $88,689.1 | $74.76 | |
| 6488 |  Intuitive Machines • Robinhood TokenLUNR | $15.18 | 3.60 میلیون | ۰٪ | ▼ 1.62٪ | ▲ 1.70٪ | $45,953 | $36,402.87 | $9,737.53 | |
| 6489 |  Hesai Group (Ondo Tokenized)HSAION | $17.3 | 4.07 میلیون | ▼ 0.10٪ | ▼ 4.11٪ | ▼ 8.50٪ | $40,277 | $40,279.03 | $348.06 | |
| 6489 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $60.5 | 13.87 میلیون | ▼ 0.90٪ | ▼ 1.88٪ | ▼ 5.10٪ | $43,611 | $43,618.67 | $9,945.26 | |
| 6489 |  LayerAILAI | $0.0000386600 | ۱۱ | ۰٪ | ۰٪ | ▼ 12.89٪ | $88,706 | $115,980 | — | |
| 6490 |  MicroPetsPETS | $0.0762 | ۲۰٬۷۷۴ | ▼ 0.59٪ | ▼ 1.10٪ | ▼ 4.68٪ | $88,683 | $113,235.41 | $1,805.98 | |
| 6491 |  Buy This Cat CoinBTCC | $0.0000457700 | ۹ | ▼ 14.00٪ | ▼ 22.04٪ | ۰٪ | $43,754 | $45,770 | $65,457 | |
| 6491 |  SOL AgentsAGENTS | $0.004735 | ۱٬۱۱۹ | ▼ 10.00٪ | ▼ 21.10٪ | ▼ 61.70٪ | $46,934 | $46,934.15 | $2,713.14 | |
| 6491 |  KenjiKENJI | $0.0000393900 | ۸ | ▼ 9.00٪ | ▼ 9.33٪ | ▼ 0.70٪ | $38,928 | $39,390 | $1,580.48 | |
| 6491 |  DeFiatoDFIAT | $0.000594 | ۱۶۲ | ▼ 0.76٪ | ▼ 0.81٪ | ▼ 0.73٪ | $88,600 | $148,445 | $1.32 | |
| 6491 |  Intuit • Robinhood TokenINTU | $314.56 | 74.03 میلیون | ۰٪ | ▼ 1.30٪ | ▼ 7.90٪ | $43,951 | $30,144.91 | $13,829.71 | |
| 6492 |  KerfKERF | $0.0000508700 | ۱۲ | ▼ 0.10٪ | ▼ 37.13٪ | ۰٪ | $45,945 | $45,948.94 | $11,463.09 | |
| 6492 |  bunnyOSOS | $0.0000877600 | ۲۴ | ▼ 0.06٪ | ▼ 5.30٪ | ▼ 15.72٪ | $87,762 | $87,760 | $213.86 | |
| 6492 |  Goat TradingGOAT | $0.0000045600 | ۱ | ۰٪ | ۰٪ | ▲ 33.20٪ | $40,535 | $40,533.33 | $4.02 | |
| 6492 |  ApedAPED | $0.0886 | ۲۴٬۱۴۶ | ▲ 0.19٪ | ۰٪ | ▼ 8.01٪ | $88,575 | $88,575 | $14.62 | |
| 6493 |  BONK on ETHBONK | $0.0000029600 | ۱ | ۰٪ | ▲ 3.14٪ | ▼ 3.00٪ | $41,662 | $296.00M | $5.79 | |
| 6493 |  GhiblificationGHIBLI | $0.0000885600 | ۲۴ | ▼ 0.42٪ | ▼ 3.44٪ | ▼ 12.05٪ | $88,560 | $88,560 | $192.55 | |
| 6493 |  Monke PhoneMONKEPHONE | $0.0000399600 | ۸ | ▲ 37.20٪ | ▼ 3.60٪ | ▲ 142.90٪ | $39,932 | $39,960 | $23,602 | |
| 6493 |  Future ColosseumCAGE | $0.0000573000 | ۱۱ | ▲ 57.90٪ | ▼ 42.60٪ | ۰٪ | $57,303 | $57,300 | $142,877 | |
| 6493 |  lonerLONER | $0.0000380800 | ۸ | ▲ 8.90٪ | ▲ 4.77٪ | ▲ 96.20٪ | $38,078 | $38,080 | $1,126.44 | |
| 6493 |  John the CoinJOHN | $0.0000418000 | ۹ | ▼ 0.10٪ | ▼ 1.96٪ | ▼ 16.40٪ | $39,585 | $39,586.51 | $1,089.75 | |
| 6493 |  BrainletBRAINLET | $0.0000413100 | ۹ | ▼ 0.10٪ | ▼ 1.48٪ | ▲ 0.60٪ | $41,305 | $41,310 | $67.81 | |
| 6494 |  RobinhoodCatRHCAT | $0.0000421000 | ۹ | ▲ 4.20٪ | ▲ 29.64٪ | ▼ 29.90٪ | $38,675 | $42,100 | $4,269.8 | |
| 6494 |  Ta-daTADA | $0.000133 | ۳۶ | ▼ 0.29٪ | ▼ 2.75٪ | ▼ 11.01٪ | $88,558 | $133,430 | $195.34 | |
| 6495 |  SolscapeXP | $0.0000402500 | ۸ | ۰٪ | ▲ 0.49٪ | ▲ 63.90٪ | $38,536 | $40,250 | $120.39 | |
| 6495 |  fomocatFOMOCAT | $0.0000516300 | ۱۲ | ▲ 1.00٪ | ▲ 105.32٪ | ▲ 146.30٪ | $43,375 | $51,630 | $42,231 | |
| 6495 |  SheepcoinSHEEP | $0.0000435000 | ۱۰ | ▲ 0.80٪ | ▼ 0.12٪ | ▲ 27.90٪ | $42,318 | $43,500 | $2,863.53 | |
| 6495 |  Ondas Holdings Tokenized Stock (Reality)RONDS | $6.32 | 1.72 میلیون | ▼ 0.00٪ | ▼ 3.92٪ | ▲ 2.10٪ | $88,523 | $88,450.4 | $1,520.35 | |
| 6496 |  TruthChainTRUTH | $0.0000394900 | ۸ | ▲ 0.40٪ | ▲ 0.59٪ | ▲ 1.60٪ | $39,471 | $39,490 | $78.98 | |
| 6496 |  CIPHERCPR | $0.0000091000 | ۲ | ▲ 0.04٪ | ▲ 0.49٪ | ▲ 0.03٪ | $88,484 | $98,280 | $46.47 | |
| 6496 |  Anime BitcoinANIME | $0.002808 | ۷۶۷ | ▲ 2.90٪ | ▲ 1.12٪ | ▲ 11.10٪ | $40,906 | $2.81M | $2,705.8 | |
| 6497 |  Firefly Aerospace Inc. • Robinhood TokenFLY | $21.01 | 4.88 میلیون | ▼ 0.10٪ | ▼ 1.28٪ | ▼ 6.30٪ | $45,777 | $36,656.71 | $23,376 | |
| 6497 |  The Nietzschean EagleJACKIE | $0.0000389000 | ۸ | ▲ 1.70٪ | ▲ 41.32٪ | ▲ 33.70٪ | $38,876 | $38,900 | $12,987.99 | |
| 6497 |  VYPER.WINVYPER | $0.0000784600 | ۱۸ | ۰٪ | ۰٪ | ▼ 11.70٪ | $44,768 | $44,770.2 | $60.92 | |
| 6497 |  RizoRIZO | $0.0000002102 | ۰ | ▼ 0.07٪ | ۰٪ | ▼ 10.18٪ | $88,417 | $88,413.89 | $157.12 | |
| 6498 |  KWAKKWAK | $0.0000424200 | ۱۰ | ▲ 0.40٪ | ▼ 0.53٪ | ▼ 6.10٪ | $42,424 | $42,420 | $0.1249 | |
| 6498 |  SmoLanOSLO | $0.0000456700 | ۱۰ | ▼ 9.60٪ | ▲ 23.03٪ | ▲ 41.90٪ | $41,047 | $41,048.92 | $14,598.65 |