قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7144 |  SOCOMFYCOMFY | $0.0000022300 | ۰ | ▼ 0.16٪ | ▼ 0.08٪ | ▲ 3.81٪ | $22,219 | $22,300 | $6.83 | |
| 7144 |  CrowdSwapCROWD | $0.000394 | ۷۶ | ۰٪ | ▼ 4.30٪ | ▼ 13.60٪ | $43,252 | $394,400 | $47.16 | |
| 7145 |  FintruXFTX | $0.000268 | ۴۸ | ▲ 0.01٪ | ▲ 0.36٪ | ▲ 2.36٪ | $22,307 | $26,763 | $6.78 | |
| 7145 |  BananaN | $0.0000438700 | ۸ | ۰٪ | ▼ 0.10٪ | ▼ 0.40٪ | $43,867 | $43,870 | $43.87 | |
| 7146 |  FishwarFISHW | $0.0000039900 | ۱ | ۰٪ | ۰٪ | ▼ 7.00٪ | $43,979 | $227,736.02 | $69,806 | |
| 7146 |  SkewSKEW | $0.0000475900 | ۸ | ▼ 21.29٪ | ▼ 57.65٪ | ۰٪ | $44,373 | $47,590 | $165,607 | |
| 7146 |  MAGA VPMVP | $0.000493 | ۸۹ | ۰٪ | ۰٪ | ▲ 11.52٪ | $22,299 | $23,405.63 | $51.56 | |
| 7147 |  TrenchAITRENCHAI | $0.0000441200 | ۸ | ۰٪ | ▼ 1.50٪ | ▼ 5.60٪ | $44,100 | $44,120 | $2.17 | |
| 7148 |  OutlandersLAND | $0.0000191800 | ۳ | ▲ 0.00٪ | ▼ 11.47٪ | ▼ 17.91٪ | $22,279 | $38,360 | $205.63 | |
| 7149 |  Parasol FinancePSOL | $0.003973 | ۷۱۶ | ۰٪ | ۰٪ | ▼ 0.00٪ | $22,276 | $83,423.13 | $9.8 | |
| 7149 |  LightPath Technologies (Ondo Tokenized)LPTHON | $10.32 | 1.99 میلیون | ▲ 0.20٪ | ▲ 12.70٪ | ▼ 16.90٪ | $43,900 | $43,871.48 | $614.59 | |
| 7150 |  VegasVEGAS | $0.004395 | ۸۴۶ | ۰٪ | ▼ 25.70٪ | ▼ 25.70٪ | $43,736 | $43,946.2 | $29.38 | |
| 7150 |  OmegaX HealthOMEGAX | $0.0000222600 | ۴ | ▼ 0.15٪ | ▲ 1.93٪ | ▼ 2.38٪ | $22,152 | $22,259.98 | $68.77 | |
| 7151 |  reptilecoinREPTILECOIN | $0.0000429900 | ۸ | ▲ 5.70٪ | ▼ 23.50٪ | ▼ 27.60٪ | $42,983 | $42,990 | $15,778.78 | |
| 7152 |  Bullish (Ondo Tokenized Stock)BLSHON | $24.78 | 4.47 میلیون | ▼ 0.00٪ | ▼ 2.86٪ | ▼ 4.78٪ | $22,249 | $22,247.67 | $1,085.17 | |
| 7153 |  QuantoQTO | $0.0000453500 | ۹ | ▼ 0.20٪ | ▲ 0.60٪ | ▼ 5.60٪ | $43,696 | $45,350 | $9.78 | |
| 7155 |  Plasma FinancePPAY | $0.0000233700 | ۴ | ۰٪ | ۰٪ | ▲ 14.38٪ | $22,197 | $23,370 | $2.18 | |
| 7155 |  Mia KoMIA | $0.0000436700 | ۸ | ▼ 0.20٪ | ▲ 1.90٪ | ▲ 5.60٪ | $43,667 | $43,670 | $44.62 | |
| 7156 |  DANK DOGEDANKDOGE | $0.0000000001 | ۰ | ▼ 0.10٪ | ▲ 1.40٪ | ▼ 25.50٪ | $43,634 | $44,468.2 | $170.28 | |
| 7156 |  CosmoCOSMO | $0.0000492700 | ۹ | ▲ 74.50٪ | ▲ 27.22٪ | ▲ 729.68٪ | $44,604 | $49,270 | $24,635 | |
| 7157 |  OpenVectaVECTA | $0.0000447200 | ۹ | ▼ 3.70٪ | ▼ 41.20٪ | ▼ 60.20٪ | $44,717 | $44,720 | $5,501.98 | |
| 7157 |  Seraph by VirtualsSERAPH | $0.0000221800 | ۴ | ▼ 0.14٪ | ▲ 3.16٪ | ▼ 6.90٪ | $22,168 | $22,180 | $1.63 | |
| 7158 |  PrickPRICK | $0.0000221500 | ۴ | ۰٪ | ۰٪ | ▲ 3.38٪ | $22,151 | $22,150 | $16.38 | |
| 7158 |  Bitcoin BaseBTC | $64,260.92 | 12.42 میلیارد | ▼ 0.10٪ | ▲ 0.43٪ | ▲ 3.90٪ | $43,620 | $1.35T | $42.33 | |
| 7159 |  MarketVector Token Terminal Fundamental IndexMVTT10F | $0.0294 | ۵٬۶۵۶ | ▼ 0.10٪ | ▲ 2.60٪ | ▲ 2.10٪ | $43,603 | $43,594.01 | $59.81 | |
| 7159 |  MetalosMETALOS | $0.0000221300 | ۴ | ▼ 0.21٪ | ▲ 0.88٪ | ▲ 19.48٪ | $22,134 | $22,130 | $50.27 | |
| 7160 |  AiShibaSHIBAI | $0.0000000000 | ۰ | ▼ 0.13٪ | ▼ 0.17٪ | ▲ 3.24٪ | $22,125 | $22,124.76 | $5.95 | |
| 7161 |  Edu3LabsNFE | $0.000829 | ۱۶۱ | ۰٪ | ۰٪ | ▼ 8.80٪ | $746,130 | $746,460 | $1,196.96 | |
| 7161 |  CLAWBERRYCLAWBERRY | $0.0000002209 | ۰ | ۰٪ | ۰٪ | ▲ 11.77٪ | $22,086 | $22,085.8 | $8.04 | |
| 7161 |  RCADE NetworkRCADE | $0.0000052400 | ۱ | ▼ 0.20٪ | ▼ 0.90٪ | ▼ 3.20٪ | $43,524 | $209,600 | $520.78 | |
| 7162 |  JuliaOSJOS | $0.0000436000 | ۸ | ▼ 0.20٪ | ▼ 0.50٪ | ▲ 2.80٪ | $43,571 | $43,600 | $228.7 | |
| 7162 |  iAgent Protocol$AGNT | $0.000101 | ۱۸ | ۰٪ | ▼ 0.07٪ | ▼ 1.59٪ | $22,078 | $100,780 | $25.51 | |
| 7163 |  TrisolarisTRI | $0.0000582700 | ۱۱ | ۰٪ | ▲ 0.44٪ | ▼ 0.52٪ | $22,056 | $32,494.09 | $59.32 | |
| 7163 |  Deep WormWORM | $0.0000437300 | ۸ | ▲ 0.30٪ | ▼ 7.70٪ | ▼ 11.40٪ | $43,716 | $43,730 | $1,799.29 | |
| 7164 |  White MonkeyWM | $0.0000475600 | ۹ | ۰٪ | ۰٪ | ▼ 13.82٪ | $43,220 | $47,560 | $5.47 | |
| 7165 |  RUNNERRUNNER | $0.0435 | ۸٬۳۷۲ | ▼ 0.10٪ | ▼ 0.70٪ | ▼ 34.10٪ | $43,521 | $43,512.87 | $253.07 | |
| 7165 |  Molt DogeMOLGE | $0.0000002201 | ۰ | ۰٪ | ۰٪ | ۰٪ | $22,006 | $22,005.8 | $23.82 | |
| 7166 |  CaniverseCNV | $0.0000000073 | ۰ | ۰٪ | ۰٪ | ▲ 1.92٪ | $21,981 | $21,981 | $1.5 | |
| 7166 |  Nova Merged USDT (zkLink)USDT | $1.05 | ۲۰۲٬۰۲۰ | ۰٪ | ▲ 0.70٪ | ▲ 0.40٪ | $45,755 | $45,757.46 | $4.9 | |
| 7167 |  MEOWOODMEOWOOD | $0.0000443800 | ۸ | ▼ 1.62٪ | ▼ 9.76٪ | ▲ 10.67٪ | $44,382 | $44,380 | $12,334.42 | |
| 7168 |  Ugly DogUGLYDOG | $0.0000435000 | ۸ | ▼ 0.20٪ | ▼ 1.40٪ | ▼ 1.40٪ | $43,498 | $43,500 | $2.79 | |
| 7168 |  MoltworksMOLTWORKS | $0.0000002196 | ۰ | ۰٪ | ۰٪ | ۰٪ | $21,964 | $21,964.3 | $1.96 | |
| 7169 |  Seedless WalletSEED | $0.0000437800 | ۸ | ▲ 2.80٪ | ▲ 1.10٪ | ▼ 6.80٪ | $43,768 | $43,780 | $1.87 | |
| 7170 |  PonzilioPONZILIO | $0.0000219200 | ۴ | ▼ 0.14٪ | ▼ 6.02٪ | ▼ 30.79٪ | $21,917 | $21,920 | $188.94 | |
| 7170 |  forever aloneALONE | $0.0000432300 | ۸ | ▼ 1.32٪ | ▼ 1.83٪ | ▲ 41.91٪ | $43,008 | $43,230 | $2,931.99 | |
| 7170 |  FabweltWELT | $0.000202 | ۳۹ | ۰٪ | ▼ 1.70٪ | ▼ 6.80٪ | $101,131 | $101,130 | $91.33 | |
| 7171 |  GemGEM | $0.0000004357 | ۰ | ▼ 0.10٪ | ▲ 1.80٪ | ▲ 0.10٪ | $43,440 | $43,567.4 | $289.14 | |
| 7172 |  Fluence Energy (Ondo Tokenized)FLNCON | $12.54 | 2.41 میلیون | ۰٪ | ۰٪ | ▼ 14.80٪ | $43,821 | $43,807.9 | $2.25 | |
| 7172 |  fairFAIR | $0.000208 | ۴۰ | ۰٪ | ۰٪ | ۰٪ | $42,981 | $207,800 | $2.01 | |
| 7172 |  DragonCoinDRAGON | $0.0000000000 | ۰ | ▼ 0.15٪ | ▼ 0.20٪ | ▼ 8.66٪ | $21,772 | $21,877.43 | $185.73 | |
| 7173 |  Red PepeRPEPE | $0.000395 | ۷۱ | ۰٪ | ۰٪ | ▲ 0.08٪ | $21,868 | $27,446.59 | $4.02 | |
| 7173 |  ASYNCHRONUS by VirtualsASYNC | $0.0000463200 | ۹ | ▲ 0.10٪ | ▲ 3.30٪ | ▼ 13.20٪ | $43,819 | $46,320 | $2.07 | |
| 7174 |  Baby BitCoinBABYBTC | $0.0000433300 | ۸ | ▼ 0.20٪ | ▲ 2.30٪ | ▼ 5.00٪ | $43,334 | $43,330 | $11 | |
| 7174 |  Chinese ToshiCTOSHI | $0.0000260600 | ۵ | ۰٪ | ۰٪ | ▲ 2.49٪ | $21,861 | $26,060 | $1.94 | |
| 7174 |  NexANEXA | $0.0000005316 | ۰ | ▼ 0.00٪ | ▲ 0.21٪ | ▲ 2.73٪ | $42,971 | $53,157.5 | $8.65 | |
| 7175 |  BLOBBLOB | $0.0000440900 | ۸ | ▼ 0.20٪ | ▲ 1.10٪ | ▲ 8.10٪ | $43,337 | $44,090 | $9.68 | |
| 7175 |  ASYMASYM | $0.0000218500 | ۴ | ۰٪ | ▲ 0.98٪ | ▼ 4.52٪ | $21,851 | $21,849.67 | $1.09 | |
| 7175 |  AISI SPACEAISI | $0.0000432000 | ۸ | ▼ 0.09٪ | ▲ 0.60٪ | ▼ 22.91٪ | $42,965 | $43,200 | $734.62 | |
| 7176 |  AkioAKIO | $0.0000269800 | ۵ | ۰٪ | ۰٪ | ▲ 3.87٪ | $21,845 | $26,980 | $444.65 | |
| 7176 |  Universal High IncomeINCOME | $0.0000644300 | ۱۲ | ▼ 0.20٪ | ▲ 6.60٪ | ▼ 8.90٪ | $43,294 | $64,430 | $362.24 | |
| 7177 |  American AI FundAAIF | $0.0000432700 | ۸ | ▼ 0.10٪ | ▲ 84.30٪ | ▼ 99.80٪ | $43,265 | $43,270 | $5,731.33 | |
| 7177 |  BOUNCY BALL of OFiD FunE𝕏PB | $0.0000223200 | ۴ | ۰٪ | ▲ 1.63٪ | ▼ 3.89٪ | $21,835 | $22,320 | $1.27 | |
| 7178 |  Keyboard CatKEYCAT | $0.0000429500 | ۸ | ▼ 0.29٪ | ▲ 0.89٪ | ▼ 5.67٪ | $42,860 | $42,950 | $5.43 | |
| 7178 |  SantawifhatSANTA | $0.0000218200 | ۴ | ▼ 0.17٪ | ▼ 2.19٪ | ▼ 13.37٪ | $21,780 | $21,820 | $152.68 | |
| 7178 |  WFDPWFDP | $38.47 | 7.40 میلیون | ▲ 1.30٪ | ▲ 1.30٪ | ۰٪ | $43,842 | $3.85B | $41,305 | |
| 7178 |  HOUSEHOUSE | $0.0000004155 | ۰ | ۰٪ | ۰٪ | ۰٪ | $40,820 | $41,547.5 | $1.56 | |
| 7179 |  I am aliveALIVE | $0.0000455700 | ۹ | ▲ 80.80٪ | ▲ 88.10٪ | ۰٪ | $44,032 | $45,551.66 | $135,562 | |
| 7179 |  MicrovisionChainSPACE | $0.006023 | ۱٬۱۵۹ | ۰٪ | ▼ 2.20٪ | ▼ 3.90٪ | $43,027 | $126,475.65 | $31,701 | |
| 7180 |  SolzillaSOLZILLA | $0.0000000000 | ۰ | ▼ 0.16٪ | ▼ 0.02٪ | ▼ 2.49٪ | $21,621 | $21,725.45 | $8.33 | |
| 7180 |  RIZZ SolanaRIZZ | $0.0000428200 | ۸ | ۰٪ | ۰٪ | ▼ 3.89٪ | $42,821 | $42,820 | $1.55 | |
| 7180 |  DogeCubeDOGECUBE | $0.0000053900 | ۱ | ۰٪ | ▲ 1.90٪ | ▲ 1.80٪ | $43,144 | $43,120 | $26.42 | |
| 7181 |  ShieldeumSDM | $0.0000963400 | ۱۹ | ▼ 0.01٪ | ▲ 0.01٪ | ▼ 4.95٪ | $42,818 | $96,340 | $1.99 | |
| 7182 |  BojakBOJAK | $0.0000216800 | ۴ | ۰٪ | ۰٪ | ۰٪ | $21,684 | $21,680 | $215,045 | |
| 7184 |  Paradise TycoonMOANI | $0.0000298100 | ۶ | ۰٪ | ▲ 1.20٪ | ▲ 2.10٪ | $178,547 | $178,860 | $1.34 | |
| 7184 | ![آیکون WanSwap [OLD]](https://coin-images.coingecko.com/coins/images/15183/large/3l8ivBT.png?1696514841){kind=small} WanSwap [OLD]WASP | $0.000210 | ۴۱ | ▼ 0.58٪ | ▼ 2.18٪ | ▼ 4.79٪ | $42,771 | $44,127.3 | $1.1 | |
| 7184 |  SPL VPNSPL | $0.001032 | ۱۸۶ | ۰٪ | ۰٪ | ▲ 8.82٪ | $21,662 | $21,661.92 | $17.75 | |
| 7185 |  SANTA HATSANTAHAT | $0.0000431900 | ۸ | ▼ 0.20٪ | ▲ 3.10٪ | ▼ 1.70٪ | $43,072 | $43,190 | $115.22 | |
| 7185 |  iLuminary TokenILMT | $0.001357 | ۲۴۵ | ۰٪ | ▼ 0.01٪ | ▼ 24.24٪ | $21,654 | $192,709.62 | $7.62 | |
| 7186 |  DegenerateDEGEN | $0.0000216700 | ۴ | ▼ 0.14٪ | ▼ 0.60٪ | ▼ 9.38٪ | $21,656 | $21,670 | $69.2 | |
| 7186 |  AleisterALEISTER | $0.0000004303 | ۰ | ▼ 0.10٪ | ▲ 1.10٪ | ▼ 5.70٪ | $43,035 | $43,026.4 | $107.57 | |
| 7186 |  ARBUZARBUZ | $0.0107 | ۲٬۰۷۴ | ۰٪ | ▼ 0.51٪ | ▼ 12.90٪ | $42,609 | $106,524.9 | $2.66 | |
| 7187 |  The cage is all I knowCAGE | $0.0000220400 | ۴ | ▼ 0.14٪ | ▼ 1.87٪ | ▲ 3.81٪ | $21,632 | $22,040 | $58.73 | |
| 7188 |  Trava FinanceTRAVA | $0.0000045600 | ۱ | ۰٪ | ۰٪ | ▲ 0.09٪ | $21,624 | $22,800 | $4.65 | |
| 7190 |  ALERT.aiALERT.AI | $0.1479 | ۲۸٬۷۸۷ | ▼ 0.09٪ | ▲ 0.83٪ | ▲ 1.36٪ | $42,437 | $147,886 | $1,373.68 | |
| 7190 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.55 | 14.88 میلیون | ▼ 0.00٪ | ▲ 0.14٪ | ▼ 0.01٪ | $21,599 | $21,597.54 | $2.02 | |
| 7191 |  WEWECOINWEWE | $0.0000004242 | ۰ | ۰٪ | ۰٪ | ۰٪ | $42,420 | $42,419.7 | $134.21 | |
| 7192 |  Cryptiq browserCRYPTIQ | $0.000569 | ۱۰۲ | ۰٪ | ۰٪ | ۰٪ | $21,568 | $56,855 | $204.72 | |
| 7193 |  Tiny FrenSMOL | $0.0000004244 | ۰ | ▼ 0.07٪ | ▲ 0.89٪ | ▼ 3.29٪ | $42,438 | $42,438 | $25.79 | |
| 7194 |  Bobuki NekoBOBUKI | $0.0000479000 | ۹ | ۰٪ | ۰٪ | ▲ 2.13٪ | $21,556 | $21,555 | $2.81 | |
| 7195 |  EVAEVA | $0.0000578300 | ۱۱ | ۰٪ | ۰٪ | ▼ 13.59٪ | $42,405 | $57,830 | $2.1 | |
| 7195 |  WannaSwapWANNA | $0.000218 | ۳۹ | ▼ 0.00٪ | ▲ 0.65٪ | ▼ 0.99٪ | $21,554 | $21,762 | $10.97 | |
| 7196 |  AraARA | $0.0000575400 | ۱۱ | ۰٪ | ۰٪ | ▼ 0.43٪ | $42,378 | $57,540 | $1.62 | |
| 7197 |  BuburryBUBURRY | $0.0000423300 | ۸ | ۰٪ | ۰٪ | ۰٪ | $42,334 | $42,330 | $10.22 | |
| 7197 |  USD1DOGEUSD1DOGE | $0.0000215200 | ۴ | ▲ 0.36٪ | ▲ 0.48٪ | ▼ 7.51٪ | $21,524 | $21,520 | $6.24 | |
| 7198 |  CardioCARDIO | $0.0000495400 | ۱۰ | ▼ 0.39٪ | ▲ 6.07٪ | ▼ 6.91٪ | $42,283 | $49,540 | $800.46 | |
| 7199 |  BlackPoolBPT | $0.001890 | ۳۶۸ | ۰٪ | ۰٪ | ▲ 1.82٪ | $42,270 | $188,989 | $1.02 | |
| 7199 |  ChappyzCHAPZ | $0.0000043900 | ۱ | ۰٪ | ۰٪ | ۰٪ | $40,232 | $43,900 | $8.79 | |
| 7199 |  sultanSULTAN | $0.0000215000 | ۴ | ▼ 3.45٪ | ▲ 64.95٪ | ۰٪ | $21,498 | $21,500 | $18,114.99 | |
| 7200 |  Exmplr.ai by VirtualsEXMPLR | $0.0000431600 | ۸ | ▲ 0.10٪ | ▲ 3.60٪ | ▼ 6.90٪ | $43,168 | $43,160 | $9.07 | |
| 7200 |  DITH'S CATCYCLOPS | $0.0000426400 | ۸ | ▼ 0.04٪ | ▲ 27.61٪ | ▲ 10.05٪ | $42,221 | $42,226.53 | $1,234.4 |