قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7201 |  Nyxia AINYXC | $0.004210 | ۸۲۰ | ▼ 0.17٪ | ▲ 1.31٪ | ▼ 5.63٪ | $42,103 | $42,103.4 | $50.79 | |
| 7202 |  Denison Mines (Ondo Tokenized Stock)DNNON | $3.16 | ۵۶۹٬۴۳۲ | ▲ 0.00٪ | ▲ 1.89٪ | ▼ 0.50٪ | $21,460 | $21,429.76 | $4.61 | |
| 7202 |  Omni Consumer ProtocolOCP | $0.003534 | ۶۸۸ | ۰٪ | ۰٪ | ۰٪ | $42,061 | $353,402 | — | |
| 7203 |  Mythos RouterMYTHOS | $0.0000004206 | ۰ | ▼ 0.08٪ | ▲ 1.21٪ | ▼ 6.33٪ | $42,065 | $42,064.8 | $60.06 | |
| 7203 |  Black DevilANGLERFISH | $0.0000214800 | ۴ | ▼ 0.15٪ | ▼ 0.56٪ | ▲ 5.97٪ | $21,350 | $21,480 | $15.96 | |
| 7204 |  MoltyPicsMOLTYPICS | $0.0000002145 | ۰ | ۰٪ | ▼ 0.15٪ | ▲ 2.69٪ | $21,450 | $21,449.8 | $114.77 | |
| 7204 |  Pepeinatux$INA | $0.0000420400 | ۸ | ۰٪ | ۰٪ | ▼ 80.90٪ | $42,037 | $42,040 | $582.59 | |
| 7205 |  Infinite Trading ProtocolITP | $0.009114 | ۱٬۷۵۷ | ▼ 0.30٪ | ▼ 0.30٪ | ▼ 0.10٪ | $5.10M | $9.11M | $472.43 | |
| 7205 |  TensorGateTGATE | $0.0000002142 | ۰ | ▼ 0.13٪ | ▼ 0.35٪ | ▲ 9.57٪ | $21,419 | $21,422.3 | $88.77 | |
| 7205 |  PepeVersePVRSE | $0.0000420500 | ۸ | ۰٪ | ▲ 0.51٪ | ▼ 7.42٪ | $42,031 | $42,050 | $13.84 | |
| 7206 |  ClawZillaCLAWZ | $0.0000002138 | ۰ | ۰٪ | ۰٪ | ۰٪ | $21,378 | $21,377.9 | $1.76 | |
| 7207 |  HashtaggerMOOO | $0.0211 | ۴٬۱۱۷ | ۰٪ | ۰٪ | ▲ 0.24٪ | $42,008 | $634,453.2 | $4 | |
| 7207 |  Big EyesBIG | $0.0000001069 | ۰ | ۰٪ | ۰٪ | ▼ 0.02٪ | $21,373 | $21,373.4 | $2.54 | |
| 7208 |  Central Bank Digital Currency MemecoinCBDC | $0.0000004197 | ۰ | ▼ 0.29٪ | ▲ 1.04٪ | ▼ 7.31٪ | $41,968 | $41,967.6 | $19.64 | |
| 7209 |  Crying CatCRYING | $0.0000435700 | ۸ | ▼ 0.29٪ | ▲ 0.48٪ | ▼ 1.50٪ | $41,945 | $43,570 | $44.26 | |
| 7209 |  GOONGOON | $0.0000021300 | ۰ | ۰٪ | ۰٪ | ▼ 0.69٪ | $21,296 | $21,300 | $7.52 | |
| 7210 |  cloudyheartCLOUDY | $0.0000247800 | ۴ | ۰٪ | ۰٪ | ▼ 1.66٪ | $21,273 | $24,780 | $113.92 | |
| 7211 |  reloop.socialRELOOP | $0.0000002125 | ۰ | ۰٪ | ۰٪ | ۰٪ | $21,248 | $21,248.2 | $1.06 | |
| 7212 |  GitGhostGTG | $0.0000002125 | ۰ | ▼ 0.13٪ | ▲ 4.19٪ | ▲ 0.11٪ | $21,247 | $21,249.9 | $97.81 | |
| 7212 |  Boochie by Matt FurieBOOCHIE | $0.0000000001 | ۰ | ▼ 0.12٪ | ▲ 0.53٪ | ▼ 8.88٪ | $41,952 | $41,954.15 | $3.33 | |
| 7213 |  Dogs of ElonDOE | $0.0000606900 | ۱۱ | ۰٪ | ▲ 1.79٪ | ▲ 6.27٪ | $21,244 | $60,682.22 | $1.13 | |
| 7214 |  ePEGEPEG | $0.0000002124 | ۰ | ▼ 0.13٪ | ▲ 1.25٪ | ▲ 16.65٪ | $21,238 | $21,241 | $106.91 | |
| 7214 |  GekeGEKE | $0.0000000006 | ۰ | ۰٪ | ۰٪ | ▲ 11.65٪ | $41,917 | $41,917.15 | $95.31 | |
| 7215 |  Based AlienALIEN | $0.0000212300 | ۴ | ۰٪ | ۰٪ | ۰٪ | $21,228 | $21,230 | $1.06M | |
| 7216 |  Sombrero MemesSOMBRERO | $0.0000212900 | ۴ | ▲ 0.60٪ | ▲ 0.18٪ | ▲ 3.26٪ | $21,202 | $21,290 | $22.31 | |
| 7217 |  Dmarketplace$DMP | $0.0000002278 | ۰ | ۰٪ | ۰٪ | ▼ 8.24٪ | $21,187 | $22,782.5 | $209.14 | |
| 7217 |  LUKSOAgentLUKSO | $0.0000004189 | ۰ | ▼ 0.08٪ | ▲ 0.32٪ | ▼ 25.20٪ | $41,894 | $41,888.3 | $153.75 | |
| 7218 |  METERAMETERA | $0.0000857500 | ۱۷ | ۰٪ | ۰٪ | ▼ 5.54٪ | $43,055 | $85,750 | $23.72 | |
| 7219 |  Fried ChickenFCKN | $0.0000418400 | ۸ | ۰٪ | ۰٪ | ▲ 2.57٪ | $41,841 | $41,840 | $4.47 | |
| 7219 |  Cogito FinanceCGV | $0.000232 | ۴۲ | ۰٪ | ۰٪ | ▲ 5.40٪ | $21,126 | $232,280 | $6.13 | |
| 7220 |  Gaia EverworldGAIA | $0.0000989400 | ۱۹ | ۰٪ | ۰٪ | ▼ 0.99٪ | $41,798 | $49,470 | $1.02 | |
| 7221 |  LexiconLEXICON | $0.0000211300 | ۴ | ۰٪ | ۰٪ | ۰٪ | $21,115 | $21,130 | $2.97 | |
| 7222 |  67COIN67 | $0.0000417700 | ۸ | ▲ 0.22٪ | ▲ 1.23٪ | ▼ 11.60٪ | $41,550 | $41,770 | $549.41 | |
| 7224 |  CV3CV3AI | $0.0000421300 | ۸ | ۰٪ | ۰٪ | ▼ 23.80٪ | $41,712 | $41,708.7 | $4.86 | |
| 7225 |  OrcfaxFACT | $0.000119 | ۲۲ | ۰٪ | ۰٪ | ۰٪ | $21,044 | $119,470 | $3.58 | |
| 7226 |  MrCashClawCASHCLAW | $0.0000002104 | ۰ | ۰٪ | ۰٪ | ۰٪ | $21,044 | $21,043.9 | $24.16 | |
| 7226 |  Weird Medieval MemesWMM | $0.0000416500 | ۸ | ▲ 0.18٪ | ▲ 1.47٪ | ▼ 4.08٪ | $41,640 | $41,650 | $39.96 | |
| 7228 |  ODIN ToolsODIN | $0.000559 | ۱۰۹ | ▼ 0.29٪ | ▲ 0.42٪ | ▼ 5.97٪ | $41,631 | $55,873 | $710.97 | |
| 7229 |  BERFBERF | $0.0000991000 | ۱۹ | ۰٪ | ۰٪ | ▲ 0.34٪ | $41,623 | $41,622 | $9.1 | |
| 7229 |  Shibeus MaximusSHIBEUS | $0.0000210200 | ۴ | ▲ 4.05٪ | ▲ 33.04٪ | ▼ 30.89٪ | $21,016 | $21,020 | $1,445.95 | |
| 7230 |  BaseSwapBSWAP | $0.005824 | ۱٬۱۲۰ | ▼ 0.10٪ | ▲ 1.30٪ | ▲ 15.10٪ | $57,824 | $58,235.4 | $423.84 | |
| 7231 |  ARMORARMOR | $0.000176 | ۳۴ | ۰٪ | ▲ 0.80٪ | ▼ 1.80٪ | $132,365 | $176,490 | $5.43 | |
| 7231 |  RiverBoatRIB | $42.73 | 7.69 میلیون | ▼ 0.00٪ | ▼ 4.03٪ | ▲ 1692.28٪ | $42,726 | $42,730 | $17.43 | |
| 7231 |  NaitzscheNAI | $0.0000210200 | ۴ | ۰٪ | ▲ 0.72٪ | ▼ 9.13٪ | $21,006 | $21,016.31 | $13.83 | |
| 7232 |  0xDirectPing0XDP | $0.0000002100 | ۰ | ۰٪ | ۰٪ | ▲ 0.10٪ | $20,996 | $20,996.4 | $1.51 | |
| 7233 |  JAKJAK | $0.0000415300 | ۸ | ۰٪ | ▲ 0.51٪ | ▼ 13.24٪ | $41,504 | $41,530 | $3.94 | |
| 7233 |  Baby Frog CoinBABYFROG | $0.0000000001 | ۰ | ▼ 0.27٪ | ▼ 0.83٪ | ▼ 15.71٪ | $20,990 | $31,612.14 | $223.53 | |
| 7234 |  HyperHamHAM | $0.8828 | ۱۷۱٬۸۴۷ | ▲ 0.06٪ | ▲ 4.57٪ | ▲ 10.54٪ | $41,511 | $41,502.45 | $172.34 | |
| 7234 |  SOULGUYSOULGUY | $0.0000210000 | ۴ | ▼ 0.14٪ | ▲ 1.11٪ | ▼ 21.05٪ | $20,982 | $21,000 | $142.47 | |
| 7234 |  sparklewareSPARKLE | $0.0000425900 | ۸ | ▲ 0.06٪ | ▼ 18.41٪ | ▼ 82.79٪ | $42,591 | $42,590 | $1,968.71 | |
| 7235 |  Atrium HermesATRIUM | $0.0000002098 | ۰ | ۰٪ | ▼ 0.01٪ | ▲ 0.32٪ | $20,976 | $20,975.5 | $122.56 | |
| 7235 |  Akuma InuAKUMA | $0.0000000622 | ۰ | ▼ 0.07٪ | ▼ 0.53٪ | ▲ 4.53٪ | $41,502 | $41,495.33 | $64.37 | |
| 7236 |  DeVoidDVD | $0.0000419100 | ۸ | ۰٪ | ۰٪ | ۰٪ | $20,955 | $41,910 | $1.45 | |
| 7237 |  MicroStrategy Incorporated ST0xWTMSTR | $94.02 | 16.94 میلیون | ▲ 0.01٪ | ▼ 0.48٪ | ▼ 6.66٪ | $20,937 | $20,936.75 | $2,673.42 | |
| 7238 |  MeloMELO | $0.0000000498 | ۰ | ۰٪ | ۰٪ | ▲ 8.72٪ | $20,935 | $20,935.22 | $146.7 | |
| 7239 |  CLAWBSTERCLAWBSTER | $0.0000002094 | ۰ | ▼ 0.13٪ | ▼ 0.45٪ | ▲ 3.60٪ | $20,934 | $20,937 | $3.26 | |
| 7240 |  CARDCATCARDCAT | $0.0000428000 | ۸ | ▲ 11.55٪ | ▼ 62.22٪ | ۰٪ | $42,804 | $42,800 | $482,263 | |
| 7240 |  Eat Trade FartETF | $0.0000209700 | ۴ | ▼ 0.28٪ | ▲ 1.34٪ | ▼ 5.51٪ | $20,933 | $20,970 | $3.02 | |
| 7241 |  LikeLIKE | $0.0000209300 | ۴ | ▼ 3.63٪ | ▼ 9.31٪ | ▼ 72.25٪ | $20,926 | $20,930 | $576.52 | |
| 7241 |  SteelSTEEL | $15.27 | 2.92 میلیون | ▼ 14.35٪ | ▼ 69.75٪ | ۰٪ | $42,570 | $7.63M | $144,030 | |
| 7242 |  farthouseFARTHOUSE | $0.0000210100 | ۴ | ▼ 0.14٪ | ▼ 0.71٪ | ▼ 7.73٪ | $20,919 | $21,010 | $33.2 | |
| 7242 |  Step FinanceSTEP | $0.000131 | ۲۵ | ۰٪ | ▼ 0.20٪ | ▼ 1.40٪ | $43,268 | $43,268.92 | $135.13 | |
| 7243 |  Glory CatGCAT | $0.0000003860 | ۰ | ▼ 0.39٪ | ▲ 8.96٪ | ▼ 7.70٪ | $41,320 | $55,586.3 | $550.34 | |
| 7243 |  happi catHAPPI | $0.0000208900 | ۴ | ▼ 0.16٪ | ▲ 12.65٪ | ▲ 67.23٪ | $20,789 | $20,890 | $2,748.83 | |
| 7244 |  OkratechORT | $0.0000239800 | ۴ | ▲ 0.00٪ | ▲ 4.91٪ | ▲ 2.55٪ | $20,881 | $21,582 | $117.29 | |
| 7245 |  Datagram NetworkDGRAM | $0.000157 | ۲۷ | ▼ 4.03٪ | ▼ 5.19٪ | ▼ 22.01٪ | $38,960 | $1.57M | $24,252 | |
| 7245 |  山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze)山野万里 你是我藏在微风里的欢喜 | $0.0000208700 | ۴ | ▼ 0.27٪ | ▲ 5.89٪ | ▲ 13.94٪ | $20,868 | $20,870 | $717.66 | |
| 7246 |  ClawdBIOSCBIOS | $0.0000002087 | ۰ | ۰٪ | ۰٪ | ▼ 8.84٪ | $20,870 | $20,870.4 | $31.98 | |
| 7247 |  Agents AIAGENT | $0.0000413300 | ۸ | ۰٪ | ▼ 1.98٪ | ▼ 7.71٪ | $41,320 | $41,330 | $1.41 | |
| 7247 |  Autism CoinAUTISM | $0.0000208700 | ۴ | ▼ 0.14٪ | ▲ 0.27٪ | ▼ 9.03٪ | $20,868 | $20,865.63 | $51.75 | |
| 7249 |  BlackWorkBLWK | $0.0000327200 | ۶ | ۰٪ | ۰٪ | ▲ 3.39٪ | $20,774 | $32,720 | $7.37 | |
| 7249 |  Espresso BotESPR | $0.0000389400 | ۷ | ۰٪ | ۰٪ | ۰٪ | $38,937 | $38,940 | $29.08 | |
| 7250 |  RWAXAPP | $0.0000104600 | ۲ | ۰٪ | ۰٪ | ۰٪ | $20,765 | $31,380 | $0.4598 | |
| 7251 |  TMC CorpTMC | $0.0000415300 | ۸ | ۰٪ | ۰٪ | ▼ 11.78٪ | $41,528 | $41,530 | $444.26 | |
| 7251 |  AuroxURUS | $0.0860 | ۱۶٬۵۴۸ | ۰٪ | ▼ 0.80٪ | ▼ 0.80٪ | $86,008 | $86,008 | $3.04 | |
| 7252 |  CLAW BEACONBEACON | $0.0000002076 | ۰ | ۰٪ | ۰٪ | ▲ 6.53٪ | $20,757 | $20,757.3 | $2.07 | |
| 7252 |  URANUS (SOL)ANUS | $0.0000041300 | ۱ | ▼ 0.81٪ | ▲ 2.62٪ | ▼ 0.74٪ | $41,275 | $41,299.27 | $40.75 | |
| 7253 |  EchoECHO | $0.0000004149 | ۰ | ▼ 0.17٪ | ▲ 1.41٪ | ▼ 6.20٪ | $41,494 | $41,490.2 | $45.2 | |
| 7253 |  Hermes SynthHS | $0.0000002073 | ۰ | ▼ 0.13٪ | ▲ 1.36٪ | ▲ 3.78٪ | $20,728 | $20,731.1 | $34.76 | |
| 7254 |  whim.bet by VirtualsWHIM | $0.0000248500 | ۴ | ۰٪ | ۰٪ | ▼ 9.61٪ | $20,711 | $24,850 | $1.37 | |
| 7254 |  FluffeyFLUFFEY | $0.0000414800 | ۸ | ▲ 0.20٪ | ▲ 6.59٪ | ▼ 6.38٪ | $41,493 | $41,480 | $246.52 | |
| 7255 |  Fuku-KunFUKU | $0.0000001095 | ۰ | ۰٪ | ۰٪ | ▼ 0.26٪ | $41,472 | $46,052.93 | $0.9930 | |
| 7255 |  This will make ur monthly salarySALARY | $0.0000414800 | ۸ | ▼ 0.10٪ | ▼ 13.83٪ | ▼ 24.92٪ | $41,206 | $41,480 | $1,238.33 | |
| 7255 |  GITHOOKGITHOOK | $0.0000002070 | ۰ | ۰٪ | ۰٪ | ▲ 12.47٪ | $20,704 | $20,703.8 | $20.08 | |
| 7256 |  ArtemisAIATAI | $0.0000206800 | ۴ | ۰٪ | ۰٪ | ۰٪ | $20,675 | $20,680 | $7.18 | |
| 7256 |  DOGFARTDOGFART | $0.0000008395 | ۰ | ۰٪ | ▲ 0.34٪ | ▲ 5.15٪ | $41,440 | $41,439.84 | $2 | |
| 7256 |  UDOGUDOG | $0.0000411900 | ۸ | ▼ 0.20٪ | ▼ 1.06٪ | ▼ 0.19٪ | $41,189 | $41,190 | $35.81 | |
| 7257 |  Deep AIDEEPAI | $0.0000207300 | ۴ | ▼ 0.15٪ | ▲ 1.15٪ | ▲ 9.99٪ | $20,545 | $20,730 | $906.38 | |
| 7257 |  Epicentral LabsLABS | $0.000758 | ۱۴۷ | ▼ 0.49٪ | ▼ 0.00٪ | ▼ 0.20٪ | $41,437 | $41,432.68 | $5.92 | |
| 7258 |  MemeDAOMEMD | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ۰٪ | $41,436 | $41,436.28 | $4.05 | |
| 7259 |  LNKD NetworksLNKD | $0.0000537100 | ۱۰ | ۰٪ | ۰٪ | ▲ 2.18٪ | $20,623 | $53,710 | $42.49 | |
| 7259 |  MollarsTokenMOLLARS | $0.005951 | ۱٬۱۵۱ | ۰٪ | ۰٪ | ▼ 0.18٪ | $41,434 | $59,506.8 | $103.16 | |
| 7259 |  EnkiENKI | $0.0000000448 | ۰ | ▲ 0.19٪ | ▲ 3.52٪ | ▲ 23.40٪ | $41,382 | $44,837 | $6.97 | |
| 7260 |  Distorted FaceDISTORTED | $0.0000206100 | ۴ | ▼ 0.13٪ | ▼ 6.57٪ | ▼ 11.75٪ | $20,602 | $20,610 | $828.04 | |
| 7260 |  MeowpinMEOWPIN | $0.0000414200 | ۸ | ▼ 12.71٪ | ▲ 15.33٪ | ▼ 52.10٪ | $41,418 | $41,420 | $13,410.13 | |
| 7261 |  Atua AITUA | $0.0000082300 | ۲ | ▼ 0.12٪ | ▲ 12.49٪ | ▼ 62.86٪ | $41,174 | $41,150 | $169.23 | |
| 7261 |  Clippy PFP CultCLIPPY | $0.0000414300 | ۸ | ▼ 0.04٪ | ▲ 11.14٪ | ▲ 11.65٪ | $41,420 | $41,430 | $748 | |
| 7261 |  thetruth.funTHETRUTH | $0.0000002080 | ۰ | ۰٪ | ۰٪ | ▲ 13.88٪ | $20,578 | $20,802.9 | $5.47 | |
| 7262 |  MelvinMEL | $0.0000205500 | ۴ | ۰٪ | ۰٪ | ▼ 3.25٪ | $20,554 | $20,550 | $303.13 | |
| 7262 |  gBLUEGBLUE | $2.72 | ۵۲۹٬۴۴۸ | ▲ 2.00٪ | ▲ 1.76٪ | ▼ 8.65٪ | $41,178 | $41,132.38 | $65.57 |