قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6498 |  Ansem's minutesANSEM | $0.4006 | ۸۰٬۰۷۳ | ۰٪ | ▲ 2.57٪ | ▼ 16.90٪ | $38,937 | $40,058.5 | $627.21 | |
| 6498 |  WURKWURK | $0.0000882300 | ۲۴ | ▼ 0.34٪ | ▲ 3.73٪ | ▼ 2.16٪ | $88,203 | $88,230 | $1,766.22 | |
| 6498 |  Robinhood Pixel CatPIXELCAT | $0.0000466900 | ۱۱ | ▲ 38.70٪ | ▲ 102.93٪ | ▲ 60.00٪ | $46,695 | $46,690 | $11,057.82 | |
| 6498 |  Credit LineCREDITLINE | $0.0000429800 | ۱۰ | ▼ 1.00٪ | ▼ 59.07٪ | ۰٪ | $42,977 | $42,980 | $32,723 | |
| 6498 |  Market CapCAP | $0.0000489500 | ۱۱ | ▲ 0.20٪ | ▲ 24.05٪ | ▼ 48.40٪ | $44,951 | $44,954.08 | $5,672.61 | |
| 6499 |  Yellow PepeYEPE | $0.0000880900 | ۲۴ | ▼ 0.87٪ | ▲ 1.28٪ | ▼ 5.18٪ | $88,092 | $88,090 | $444.98 | |
| 6501 |  MarutaroMARU | $0.000101 | ۲۴ | ۰٪ | ▼ 5.52٪ | ▲ 33.50٪ | $42,697 | $42,695.83 | $703.26 | |
| 6501 |  Hopium MachinesHOPIUM | $0.0000390800 | ۹ | ▲ 0.20٪ | ▼ 20.79٪ | ۰٪ | $39,071 | $39,080 | $8,690.9 | |
| 6501 |  FRENFREN | $0.0000002097 | ۰ | ۰٪ | ۰٪ | ▼ 6.10٪ | $88,081 | $88,081.33 | — | |
| 6501 |  Fatality CoinFATALITY | $0.000662 | ۱۷۳ | ▲ 3.19٪ | ▲ 260.62٪ | ▲ 195.65٪ | $66,184 | $66,184.43 | $83,562 | |
| 6502 |  PRIMALPRIMAL | $0.0000140400 | ۳ | ۰٪ | ▲ 46.21٪ | ▲ 12.70٪ | $40,473 | $70,200 | $535.92 | |
| 6502 |  MONVERA by VirtualsMONVERA | $0.0000880400 | ۲۴ | ▼ 14.78٪ | ۰٪ | ▼ 26.58٪ | $88,036 | $88,040 | $1,815 | |
| 6503 |  CC0 COMPANYCC0COMPANY | $0.0000700900 | ۱۶ | ▼ 0.90٪ | ▲ 34.60٪ | ▲ 20.30٪ | $40,389 | $70,090 | $7,313.76 | |
| 6503 |  The CallooorCALLOOOR | $0.0000447900 | ۱۰ | ▲ 4.30٪ | ▼ 5.81٪ | ▼ 77.50٪ | $43,708 | $44,790 | $6,893.15 | |
| 6503 |  This is a FarmFARM | $5.8 | 1.58 میلیون | ▼ 1.40٪ | ▼ 11.72٪ | ▼ 3.90٪ | $37,266 | $5.80B | $15,992.76 | |
| 6503 |  FefeFEFE | $0.000209 | ۵۷ | ▲ 1.02٪ | ▼ 12.57٪ | ▼ 5.26٪ | $87,890 | $87,907.38 | $5,664.18 | |
| 6503 |  Meme Anarchic Numismatic AssetMANA | $0.0742 | ۲۰٬۲۶۰ | ▼ 0.40٪ | ▲ 3.06٪ | ▲ 2.80٪ | $40,113 | $74.20M | $53.72 | |
| 6504 |  Everpure • Robinhood TokenP | $97.2 | 22.56 میلیون | ▲ 0.20٪ | ▲ 2.08٪ | ▼ 0.80٪ | $44,968 | $38,162.28 | $52,670 | |
| 6504 |  Recon RaccoonRCON | $0.0000549900 | ۱۲ | ▲ 18.10٪ | ▲ 19.60٪ | ▲ 42.80٪ | $41,584 | $54,990 | $948.6 | |
| 6504 |  LEA AILEA | $0.0000876900 | ۲۴ | ▼ 0.42٪ | ۰٪ | ▼ 8.01٪ | $87,700 | $87,690 | $8.81 | |
| 6505 |  Grow a FarmSEED | $0.0000620500 | ۱۶ | ▼ 1.63٪ | ۰٪ | ۰٪ | $60,924 | $62,050 | $4,744.31 | |
| 6505 |  StarecatHELIA | $0.0000394700 | ۸ | ▼ 5.70٪ | ▼ 17.73٪ | ▲ 188.40٪ | $39,459 | $39,470 | $16,408.95 | |
| 6506 |  Buff CatBUFFCAT | $0.0000497800 | ۱۲ | ▲ 0.30٪ | ▼ 8.37٪ | ▼ 20.40٪ | $42,136 | $49,780 | $1,716.05 | |
| 6506 |  Leopardus tilcayoTILCAYO | $0.0000898000 | ۲۴ | ▲ 0.69٪ | ▼ 0.54٪ | ▼ 60.98٪ | $87,667 | $89,800 | $2,520.5 | |
| 6507 |  AddogADDOG | $0.0000453600 | ۱۰ | ▲ 25.60٪ | ▲ 87.22٪ | ۰٪ | $43,418 | $43,418.28 | $162,874 | |
| 6507 |  Jaihoz by VirtualsJAIHOZ | $0.0000876900 | ۲۴ | ▼ 0.69٪ | ▲ 2.07٪ | ▼ 11.11٪ | $87,632 | $87,690 | $21 | |
| 6507 |  bmBM | $0.0000429300 | ۹ | ۰٪ | ▲ 0.07٪ | ▼ 27.60٪ | $42,927 | $42,930 | $6,485.41 | |
| 6507 |  JOOCEJOOCE | $0.0000232000 | ۵ | ▼ 0.30٪ | ۰٪ | ▼ 6.80٪ | $41,734 | $232,000 | $67.83 | |
| 6508 |  Dogeus MaximusDOGEUS | $0.0000876400 | ۲۴ | ▼ 0.07٪ | ▲ 1.70٪ | ▼ 10.17٪ | $87,618 | $87,640 | $327.78 | |
| 6509 |  KittehCoinMEOW | $0.0000407500 | ۱۰ | ▲ 0.20٪ | ▼ 9.98٪ | ▼ 20.60٪ | $40,667 | $40,750 | $584.95 | |
| 6509 |  Phoenix TokenPHT | $0.0136 | ۳٬۷۰۳ | ▼ 0.41٪ | ▼ 18.17٪ | ▼ 41.82٪ | $87,608 | $135,833.9 | $2,378.61 | |
| 6510 |  NetNET | $0.0000004058 | ۰ | ▼ 0.30٪ | ▲ 0.42٪ | ▼ 2.30٪ | $40,581 | $40,581.2 | $58.99 | |
| 6510 |  ARCASHARCASH | $0.0000620100 | ۱۶ | ▲ 0.01٪ | ▼ 0.83٪ | ▼ 15.22٪ | $60,392 | $62,010 | $101.35 | |
| 6510 |  DexGameDXGM | $0.0000829800 | ۱۹ | ▲ 1.03٪ | ▲ 1.50٪ | ▲ 94.01٪ | $79,908 | $82,980 | $1,196.27 | |
| 6510 |  Stream until 100M MCLIVE | $0.0000891900 | ۲۴ | ▼ 0.42٪ | ۰٪ | ▼ 9.71٪ | $87,476 | $89,190 | $1.12 | |
| 6511 |  Base Pro ShopsBPS | $0.0000411500 | ۱۰ | ▼ 0.10٪ | ▼ 0.36٪ | ▼ 16.00٪ | $41,150 | $41,150 | $20.31 | |
| 6511 |  HotKeySwapHOTKEY | $0.000920 | ۲۵۱ | ۰٪ | ۰٪ | ▲ 15.40٪ | $87,390 | $91,998 | — | |
| 6511 |  PMFIPMFI | $0.0000003770 | ۰ | ▼ 0.50٪ | ▼ 2.43٪ | ▲ 1.80٪ | $37,721 | $37,702.7 | $12.11 | |
| 6512 |  Chinese Doge WowCHIDO | $0.0000918000 | ۲۵ | ▼ 1.03٪ | ▼ 5.16٪ | ▼ 12.03٪ | $87,345 | $91,800 | $1,495.2 | |
| 6512 |  PhotonPHOTON | $0.0212 | ۴٬۳۲۳ | ▲ 2.70٪ | ▲ 6.29٪ | ▼ 6.50٪ | $37,967 | $21.19M | $340.88 | |
| 6513 |  PhicoinPHI | $0.000263 | ۷۲ | ▲ 0.76٪ | ▲ 0.03٪ | ▲ 6.01٪ | $87,279 | $87,278.67 | $1,143.01 | |
| 6513 |  Sherwood ExchangeSWOOD | $0.0000420700 | ۹ | ▼ 0.30٪ | ▲ 40.28٪ | ▲ 7.80٪ | $41,761 | $42,070 | $2,714.94 | |
| 6513 |  PigeonPIGEON | $0.0000559500 | ۱۳ | ▼ 3.00٪ | ۰٪ | ۰٪ | $46,985 | $55,950 | $39,499 | |
| 6514 |  Andy on ETHANDY | $0.0428 | ۱۰٬۱۰۴ | ۰٪ | ۰٪ | ▼ 5.10٪ | $41,193 | $42,761.15 | $79.51 | |
| 6514 |  Red PillRPILL | $0.0000001264 | ۰ | ۰٪ | ۰٪ | ▲ 7.73٪ | $87,243 | $87,243.6 | — | |
| 6514 |  EarendelEARENDEL | $0.0000003806 | ۰ | ▼ 0.20٪ | ▼ 4.91٪ | ▼ 13.70٪ | $38,056 | $38,062.6 | $1,013 | |
| 6514 |  ROBIN THE HOODINIHOODINI | $0.0000003879 | ۰ | ▼ 0.90٪ | ▲ 4.71٪ | ▲ 3.70٪ | $38,792 | $38,790.8 | $80.66 | |
| 6515 |  SOLANIANSSOLANIANS | $0.0000445200 | ۸ | ▲ 1344.52٪ | ▲ 1368.96٪ | ▲ 1430.95٪ | $44,344 | $44,513.66 | $100,598 | |
| 6515 |  CORVINCORVIN | $0.0000420900 | ۱۰ | ▼ 4.20٪ | ▼ 47.42٪ | ۰٪ | $40,896 | $40,898.85 | $40,391 | |
| 6515 |  DubbleDUBBLE | $0.0000922400 | ۲۵ | ▼ 30.86٪ | ۰٪ | ۰٪ | $90,843 | $92,240 | $402,941 | |
| 6515 |  El GatoGATO | $0.0000897700 | ۲۴ | ▼ 2.20٪ | ▲ 74.31٪ | ▼ 52.91٪ | $87,220 | $89,770 | $119,920 | |
| 6516 |  VERRA DNAVDNA | $0.0000880800 | ۲۴ | ▼ 0.42٪ | ▼ 1.53٪ | ▼ 7.30٪ | $87,210 | $87,197.76 | $1.8 | |
| 6516 |  CHEWYCHWY | $0.0000403500 | ۹ | ▲ 0.20٪ | ▼ 3.63٪ | ▼ 4.30٪ | $40,358 | $40,350 | $7.26 | |
| 6516 |  Banger catBANGERCAT | $0.0000431800 | ۱۰ | ▲ 4.10٪ | ▼ 18.84٪ | ۰٪ | $43,174 | $43,180 | $28,133 | |
| 6517 |  PsyDAOPSY | $0.002539 | ۶۹۲ | ▼ 0.09٪ | ▼ 0.39٪ | ▼ 9.47٪ | $87,205 | $259,874.52 | $1,019.69 | |
| 6517 |  WORKWORK | $0.0000416800 | ۱۰ | ▲ 0.50٪ | ▲ 1.52٪ | ▼ 2.40٪ | $41,682 | $41,680 | $38.56 | |
| 6517 |  PUPPERSPUPPERS | $0.0000384500 | ۸ | ▼ 1.60٪ | ▲ 7.61٪ | ▼ 8.30٪ | $38,442 | $38,449.82 | $775.25 | |
| 6518 |  remilioREMILIO | $0.0000876300 | ۲۴ | ▼ 0.19٪ | ▼ 0.63٪ | ▼ 10.98٪ | $87,165 | $87,164.42 | $2.19 | |
| 6518 |  FARTLESS COINFARTLESS | $0.0000373900 | ۸ | ▲ 0.20٪ | ▼ 2.41٪ | ▲ 3.00٪ | $37,382 | $37,390 | $185.36 | |
| 6519 |  RH OTCRHOTC | $0.0000482900 | ۱۱ | ▼ 17.00٪ | ▼ 26.65٪ | ۰٪ | $48,290 | $48,290 | $29,950 | |
| 6519 |  ASSDAQASSDAQ | $0.0000870900 | ۲۴ | ▼ 0.38٪ | ▼ 3.92٪ | ▼ 10.95٪ | $87,087 | $87,090 | $324.61 | |
| 6520 |  TridiumTRD | $0.2399 | ۶۲٬۹۸۶ | ▼ 1.84٪ | ▼ 14.06٪ | ۰٪ | $61,878 | $4.80M | $6,595.59 | |
| 6520 |  The XRP BullIQ | $0.000743 | ۲۰۳ | ▼ 23.56٪ | ▼ 1.06٪ | ۰٪ | $57,965 | $742,956.92 | $194,194 | |
| 6520 |  MEEP CATMEEP | $0.0000392400 | ۸ | ▼ 1.80٪ | ▲ 5.49٪ | ▲ 110.90٪ | $39,201 | $39,240 | $4,117.89 | |
| 6520 |  Naven NetworkNAVEN | $0.0000870300 | ۲۴ | ▼ 1.71٪ | ▼ 3.73٪ | ▲ 0.37٪ | $87,022 | $87,030 | $591.63 | |
| 6521 |  Cash DogCASHDOG | $0.0000390300 | ۸ | ▲ 0.30٪ | ▼ 3.43٪ | ▲ 27.40٪ | $39,036 | $39,030 | $1,892.73 | |
| 6521 |  All in DolloDOLLO | $0.0000869900 | ۲۴ | ▼ 0.42٪ | ▼ 2.45٪ | ▲ 0.29٪ | $86,998 | $86,990 | $92.84 | |
| 6522 |  UPVEMBERUPVEMBER | $0.0000373000 | ۸ | ▼ 9.90٪ | ▼ 2.15٪ | ▼ 11.40٪ | $37,206 | $37,300 | $5,916.63 | |
| 6522 |  pepewifhatPIF | $0.0000005790 | ۰ | ▲ 0.20٪ | ▼ 8.56٪ | ▼ 8.00٪ | $40,201 | $40,194.11 | $354.45 | |
| 6522 |  TRUMP 4747 | $0.000103 | ۲۸ | ▼ 0.42٪ | ▼ 2.52٪ | ▼ 6.07٪ | $86,962 | $103,160 | $5.6 | |
| 6523 |  The Mutual FunTMF | $0.000372 | ۱۰۱ | ▼ 0.07٪ | ▼ 14.74٪ | ۰٪ | $86,961 | $567,112.61 | $17,095.07 | |
| 6523 |  LegendLEGEND | $0.0000321600 | ۶ | ۰٪ | ▼ 0.40٪ | ۰٪ | $32,154 | $32,160 | $1.61 | |
| 6524 |  KPOPKPOP | $0.0000416400 | ۱۰ | ▲ 0.10٪ | ▼ 2.68٪ | ▼ 65.00٪ | $41,639 | $41,640 | $801.64 | |
| 6524 |  Alliance Fan TokenALL | $0.0122 | ۲٬۶۰۱ | ▼ 0.50٪ | ▲ 2.81٪ | ▼ 1.40٪ | $37,625 | $61,113.65 | $66 | |
| 6524 |  flow stateFLOW | $0.0235 | ۶٬۴۱۷ | ▲ 3.70٪ | ▲ 3.89٪ | ▲ 466.40٪ | $62,419 | $23.50M | $26,298 | |
| 6524 |  KekistanKEK | $0.0000002066 | ۰ | ▲ 0.07٪ | ▲ 0.43٪ | ▲ 15.35٪ | $86,911 | $86,910.77 | $2.86 | |
| 6525 |  ImmunityBio, Inc. • Robinhood TokenIBRX | $8.23 | 1.88 میلیون | ۰٪ | ▼ 2.48٪ | ▼ 3.50٪ | $41,177 | $33,927.86 | $9,309.87 | |
| 6525 |  PLOIPLOI | $0.0000869000 | ۲۴ | ۰٪ | ۰٪ | ▼ 18.54٪ | $86,899 | $86,900 | — | |
| 6525 |  MomoCoinMOMO | $0.0000453700 | ۱۰ | ▲ 1.20٪ | ▲ 19.76٪ | ▼ 67.90٪ | $41,797 | $45,370 | $23,725 | |
| 6525 |  Ekstra AIXTRA | $0.0000464300 | ۱۱ | ▲ 0.50٪ | ▼ 9.88٪ | ▼ 52.60٪ | $42,939 | $46,430 | $101.85 | |
| 6525 |  AGIXBT by VirtualsAGIXBT | $0.0000415400 | ۹ | ▲ 1.10٪ | ▲ 4.24٪ | ▲ 2.40٪ | $41,518 | $41,540 | $126.57 | |
| 6526 |  Titan BlazeBLAZE | $0.0199 | ۵٬۴۳۱ | ▼ 0.07٪ | ▲ 3.28٪ | ▼ 9.30٪ | $86,855 | $219,148.16 | $81.9 | |
| 6526 |  AccredCRED | $0.0000662100 | ۱۷ | ▲ 0.05٪ | ▼ 1.60٪ | ▼ 58.12٪ | $64,892 | $66,210 | $7,183.14 | |
| 6526 |  psyopcatPCAT | $0.0000382600 | ۸ | ▼ 0.40٪ | ▲ 15.89٪ | ▲ 8.20٪ | $38,221 | $38,260 | $3,065.2 | |
| 6527 |  GINGY vs AIGINGY | $0.0000423300 | ۹ | ▲ 0.40٪ | ▼ 20.38٪ | ▼ 80.90٪ | $40,872 | $42,330 | $1,292.79 | |
| 6527 |  Central Bank Digital Currency MemecoinCBDC | $0.0000003808 | ۰ | ▼ 0.60٪ | ▼ 8.01٪ | ▼ 24.80٪ | $38,078 | $38,078.5 | $529.14 | |
| 6527 |  TOESCOINTOES | $0.0000868500 | ۲۴ | ▼ 0.52٪ | ▼ 1.03٪ | ▲ 3.71٪ | $86,853 | $86,850 | $123.66 | |
| 6528 |  LiquidusLIQ | $0.0218 | ۵٬۹۵۵ | ▼ 0.35٪ | ▼ 0.12٪ | ▼ 11.55٪ | $86,839 | $142,003.94 | $8.38 | |
| 6528 |  EmergeEMERGE | $0.0000003856 | ۰ | ۰٪ | ▲ 1.09٪ | ▲ 1.90٪ | $38,561 | $38,560.7 | $79.62 | |
| 6529 |  okOK | $0.0000414500 | ۹ | ▲ 0.20٪ | ▼ 6.08٪ | ▼ 16.30٪ | $41,441 | $41,450 | $902.37 | |
| 6529 |  Aurra by VirtualsAURA | $0.0000868000 | ۲۴ | ▲ 0.74٪ | ▲ 1.05٪ | ▼ 10.84٪ | $86,797 | $86,800 | $5.22 | |
| 6529 |  Trenches GameTRENCH | $0.0000651200 | ۱۰ | ▲ 37.35٪ | ▲ 131.50٪ | ▲ 219.92٪ | $60,375 | $65,120 | $9,963.7 | |
| 6530 |  SatozhiSATOZ | $0.005571 | ۱٬۵۱۹ | ▼ 0.35٪ | ▼ 0.76٪ | ▼ 6.05٪ | $86,783 | $86,784.88 | $7.19 | |
| 6530 |  PEPiPEPI | $3.17 | ۷۳۰٬۸۷۵ | ▲ 0.10٪ | ۰٪ | ▼ 5.20٪ | $42,394 | $42,382.9 | $79.27 | |
| 6530 |  Mind AIMA | $0.0000828600 | ۱۸ | ▼ 2.00٪ | ▲ 4.56٪ | ▲ 17.40٪ | $37,539 | $41,430 | $1,461.84 | |
| 6531 |  CarnomalyCARR | $0.0000495600 | ۱۴ | ▲ 4.92٪ | ▲ 5.56٪ | ▼ 17.69٪ | $86,731 | $86,730 | $4,007.55 | |
| 6531 |  memefiMEMEFI | $0.0000409200 | ۱۰ | ▲ 2.00٪ | ▲ 57.11٪ | ▼ 63.30٪ | $40,370 | $40,365.73 | $33,941 | |
| 6531 |  WickedWICKED | $0.0000379900 | ۸ | ۰٪ | ۰٪ | ▼ 3.60٪ | $37,987 | $37,990 | $18.23 | |
| 6531 |  BabyUnicornBABYU | $0.0000429100 | ۱۰ | ▼ 0.30٪ | ۰٪ | ▼ 4.20٪ | $42,903 | $42,910 | $69.37 | |
| 6532 |  AIVeronica by VirtualsAIV | $0.0000413900 | ۹ | ▲ 1.10٪ | ▲ 5.34٪ | ▲ 7.40٪ | $41,374 | $41,390 | $35.43 |