قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۵۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۵۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 5994 |  BRAG.comBRAG.COM | $0.0986 | ۲۲٬۹۷۸ | ▼ 0.40٪ | ▲ 0.02٪ | ▲ 13.20٪ | $57,916 | $98,596 | $26,780 | |
| 5995 |  BiggieBIGGIE | $0.0000000001 | ۰ | ▼ 0.10٪ | ▲ 0.40٪ | ▲ 2.70٪ | $57,895 | $57,910 | $121.3 | |
| 5995 |  My BroBRO | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ▼ 1.90٪ | $66,542 | $66,542.22 | $2.06 | |
| 5996 |  CrustafarianismCRUST | $0.0000578700 | ۱۳ | ▼ 0.10٪ | ▲ 2.99٪ | ▲ 17.50٪ | $57,864 | $57,870 | $31.14 | |
| 5997 |  ON Semiconductor (Ondo Tokenized)ONON | $76.21 | 17.76 میلیون | ۰٪ | ۰٪ | ▲ 2.70٪ | $68,002 | $68,000.91 | $1,509.34 | |
| 5998 |  merv the catMERV | $0.0000912700 | ۱۷ | ▼ 24.90٪ | ۰٪ | ۰٪ | $88,838 | $88,842.96 | $414,392 | |
| 5998 |  DOGWIFHOODWIF | $0.1897 | ۴۴٬۲۱۰ | ▲ 1.00٪ | ▲ 1.17٪ | ▼ 4.90٪ | $57,781 | $189.50M | $32.62 | |
| 5999 |  MOONBASEMOONBASE | $1.11 | ۲۵۸٬۶۸۶ | ▼ 0.60٪ | ▼ 6.77٪ | ▼ 20.20٪ | $57,742 | $77,056.2 | $1,532.81 | |
| 6000 |  Baby World Liberty FinancialBABYWLFI | $0.0000006402 | ۰ | ▼ 0.20٪ | ▲ 2.12٪ | ▼ 0.50٪ | $57,607 | $64,023.9 | $1,578.96 | |
| 6000 |  Rich Baby DaddyBABYDADDY | $0.0000797900 | ۱۳ | ▼ 12.05٪ | ▼ 15.08٪ | ۰٪ | $81,375 | $79,788.7 | $479,120 | |
| 6001 |  OG.memeOGME | $0.0000530200 | ۱۲ | ۰٪ | ۰٪ | ▲ 16.00٪ | $52,981 | $53,020 | $5.72 | |
| 6001 |  RkeyRKEY | $0.000103 | ۲۴ | ۰٪ | ▲ 0.00٪ | ▲ 1.00٪ | $56,808 | $102,970 | $0.9997 | |
| 6001 |  Mexican PesoWMXN | $0.0595 | ۱۳٬۸۵۶ | ۰٪ | ▲ 0.67٪ | ▼ 0.10٪ | $57,601 | $57,600.3 | $250.53 | |
| 6002 |  Y8UY8U | $0.000197 | ۴۶ | ۰٪ | ▼ 10.76٪ | ▼ 11.20٪ | $57,600 | $196,520 | $227.41 | |
| 6002 |  Hyperbet by VirtualsHBET | $0.000108 | ۲۵ | ▲ 0.80٪ | ۰٪ | ▼ 17.40٪ | $54,987 | $107,970 | $1.07 | |
| 6003 |  BOTIFYBOTIFY | $0.0000575900 | ۱۳ | ▼ 0.20٪ | ▲ 2.24٪ | ▲ 17.70٪ | $57,568 | $57,590 | $12.25 | |
| 6004 |  GamestarterGAME | $0.000828 | ۱۹۳ | ۰٪ | ۰٪ | ▼ 3.10٪ | $58,769 | $82,786 | $23.41 | |
| 6004 |  CatFrogDogSharkCATFROGDOGSHARK | $0.0000892700 | ۱۷ | ▼ 0.00٪ | ▼ 0.33٪ | ▲ 337.30٪ | $85,864 | $89,270 | $584.5 | |
| 6004 |  DawkoinsDAW | $0.0000581600 | ۱۴ | ▼ 0.70٪ | ▲ 0.36٪ | ▲ 16.10٪ | $57,520 | $57,519.68 | $80.14 | |
| 6004 |  AIMERICAUAI | $0.0000648700 | ۱۵ | ۰٪ | ۰٪ | ▼ 0.30٪ | $64,744 | $64,870 | $1.72 | |
| 6005 |  PolinatePOLI | $0.000248 | ۵۸ | ۰٪ | ۰٪ | ▲ 24.70٪ | $57,660 | $247,780 | $71.27 | |
| 6005 |  BITCOIN CASH ON BASEBCHB | $0.003615 | ۸۴۲ | ▼ 0.20٪ | ▲ 0.38٪ | ▲ 4.70٪ | $57,504 | $75,905.76 | $34.69 | |
| 6006 |  nuitNUIT | $0.0000575000 | ۱۳ | ▼ 0.10٪ | ▲ 0.10٪ | ▼ 8.00٪ | $57,497 | $57,500 | $344.99 | |
| 6007 |  go fu*k yourself.GFY | $0.0000000843 | ۰ | ۰٪ | ۰٪ | ▼ 0.90٪ | $57,476 | $58,164.24 | $22.32 | |
| 6007 |  HH | $0.000521 | ۱۰۳ | ۰٪ | ▲ 702.10٪ | ▲ 702.10٪ | $59,095 | $62,511.6 | $5,369.3 | |
| 6008 |  X World GamesXWG | $0.0000168100 | ۴ | ▲ 0.20٪ | ▲ 0.31٪ | ▲ 7.90٪ | $57,435 | $168,100 | $15.88 | |
| 6009 |  StarkBotSTARKBOT | $0.0000005743 | ۰ | ▼ 0.20٪ | ۰٪ | ▼ 5.30٪ | $57,437 | $57,431.4 | $0.9981 | |
| 6010 |  YouSimYOUSIM | $0.0000573900 | ۱۳ | ▼ 12.40٪ | ▼ 19.76٪ | ▼ 34.70٪ | $57,382 | $57,390 | $2,932.26 | |
| 6011 |  Lightspeed to the Moon!MOON | $0.0000595700 | ۱۲ | ۰٪ | ۰٪ | ▼ 10.20٪ | $59,566 | $59,570 | $64.41 | |
| 6011 |  Leviathan PointsSQUID | $0.002292 | ۵۳۴ | ▼ 0.10٪ | ▲ 0.05٪ | ▲ 38.40٪ | $57,267 | $57,288.5 | $99.36 | |
| 6012 |  Fatality CoinFATALITY | $0.000894 | ۱۶۶ | ▲ 45.90٪ | ▲ 396.00٪ | ▲ 400.70٪ | $89,367 | $89,369.88 | $107,193 | |
| 6012 |  BOLT on BaseBOLT | $0.0000599400 | ۱۴ | ▲ 0.40٪ | ۰٪ | ▼ 2.60٪ | $57,274 | $59,940 | $134.67 | |
| 6013 |  Exxon Holdings Corporation • Robinhood TokenXOM | $167.14 | 38.95 میلیون | ۰٪ | ▲ 2.30٪ | ▲ 4.00٪ | $57,227 | $57,226.06 | $10,326.38 | |
| 6013 |  Lenny Face( ͡° ͜ʖ ͡°) | $0.0000556800 | ۱۳ | ▼ 0.30٪ | ۰٪ | ▲ 55.50٪ | $55,677 | $55,680 | $20.98 | |
| 6014 |  HiblocksHIBS | $0.0000056700 | ۱ | ۰٪ | ▲ 0.01٪ | ▲ 9.90٪ | $57,177 | $113,400 | $2,969 | |
| 6014 |  SPIRASPIRA | $0.000256 | ۶۰ | ۰٪ | ۰٪ | ▼ 10.30٪ | $58,900 | $256,100 | $110.47 | |
| 6015 |  Proof Of BagworkPOB | $0.0000367400 | ۷ | ▲ 20.90٪ | ▲ 109.80٪ | ▼ 28.30٪ | $36,725 | $36,740 | $28,478 | |
| 6015 |  BEPEBEPE | $0.0000576600 | ۱۳ | ▼ 1.30٪ | ▼ 7.13٪ | ▼ 16.40٪ | $57,148 | $57,660 | $12,986.09 | |
| 6016 |  Guru NetworkGURU | $0.000105 | ۲۴ | ▼ 0.10٪ | ▲ 1.55٪ | ▲ 0.30٪ | $57,120 | $104,570 | $5.32 | |
| 6016 |  MoonBagMBAG | $0.0000007438 | ۰ | ▼ 0.60٪ | ▲ 0.98٪ | ▼ 0.70٪ | $56,635 | $71,651.69 | $19.59 | |
| 6017 |  Life CryptoLIFE | $0.0000057900 | ۱ | ▼ 0.70٪ | ▼ 0.38٪ | ▲ 57.60٪ | $55,118 | $57,900 | $1.07 | |
| 6017 |  ITO$ITO | $0.0000001396 | ۰ | ▼ 0.20٪ | ۰٪ | ▲ 0.90٪ | $57,098 | $58,719.91 | $61.77 | |
| 6018 |  US Nerite DollarUSND | $0.9977 | ۲۳۲٬۵۰۶ | ۰٪ | ▲ 0.56٪ | ▲ 0.30٪ | $57,092 | $57,091.76 | $110.03 | |
| 6018 |  PATICPTC | $0.0000215600 | ۵ | ۰٪ | ۰٪ | ▼ 2.60٪ | $53,877 | $1.08M | $79.43 | |
| 6019 |  NuScale Power (Ondo Tokenized)SMRON | $8.72 | 2.03 میلیون | ۰٪ | ۰٪ | ▼ 9.70٪ | $66,020 | $65,984.01 | $445.71 | |
| 6020 |  Buttcoin2026BUTTCOIN2026 | $0.0000580700 | ۱۴ | ▼ 1.10٪ | ▼ 29.98٪ | ▼ 46.30٪ | $57,022 | $58,070 | $2,037.94 | |
| 6020 |  Cup MarketsCUP | $0.0000790400 | ۱۳ | ▼ 3.94٪ | ▼ 49.67٪ | ۰٪ | $79,020 | $79,040 | $32,983 | |
| 6021 |  AutonioNIOX | $0.000232 | ۵۴ | ۰٪ | ۰٪ | ▼ 6.60٪ | $58,891 | $76,404.9 | $2,096.57 | |
| 6021 |  Kiyomasa清正 | $0.0000301400 | ۶ | ▲ 0.80٪ | ▲ 24.10٪ | ▲ 32.90٪ | $30,082 | $30,140 | $4,380.55 | |
| 6021 |  GorthGORTH | $0.0000000001 | ۰ | ▼ 0.40٪ | ▲ 0.96٪ | ▼ 2.20٪ | $56,980 | $56,994.66 | $15.69 | |
| 6022 |  Ero Copper (Dinari Tokenized Stock)ERO | $33.7 | 7.85 میلیون | ▲ 0.70٪ | ۰٪ | ▼ 1.80٪ | $56,989 | $56,991.52 | $443.72 | |
| 6022 |  CubigatorCUB | $0.0000532300 | ۱۲ | ▼ 0.10٪ | ۰٪ | ▼ 6.40٪ | $53,226 | $53,230 | $193.66 | |
| 6023 |  Cat-DogCATDOG | $0.0000006558 | ۰ | ▼ 0.10٪ | ▲ 1.42٪ | ▼ 4.50٪ | $56,937 | $65,579.4 | $4.12 | |
| 6024 |  Ouster (Ondo Tokenized)OUSTON | $33.18 | 7.73 میلیون | ▼ 0.40٪ | ۰٪ | ▼ 8.30٪ | $57,091 | $56,921.22 | $982.09 | |
| 6026 |  ClownCLOWN | $0.0000568400 | ۱۳ | ▼ 0.60٪ | ▲ 12.06٪ | ▼ 16.30٪ | $56,819 | $56,840 | $381 | |
| 6027 |  Magic SquareSQR | $0.0000770200 | ۱۸ | ▲ 0.10٪ | ▲ 2.92٪ | ▼ 7.50٪ | $56,783 | $77,020 | $31,151 | |
| 6028 |  MATESMATES | $0.0000100800 | ۲ | ▲ 0.30٪ | ▲ 0.06٪ | ▼ 6.50٪ | $56,778 | $196,560 | $22.27 | |
| 6029 |  CrashoutCRASHOUT | $0.0000567800 | ۱۳ | ▼ 0.10٪ | ▲ 0.62٪ | ▼ 10.10٪ | $56,772 | $56,780 | $242.27 | |
| 6030 |  ansem.tipsTIPANSEM | $0.0000574600 | ۱۳ | ▼ 2.10٪ | ▲ 6.97٪ | ▼ 30.30٪ | $56,694 | $57,460 | $13,518.39 | |
| 6030 |  深脑链深脑链 | $0.0000608700 | ۱۴ | ۰٪ | ۰٪ | ▲ 1.40٪ | $60,872 | $60,870 | $5.09 | |
| 6030 |  Brett$BRETT | $0.0000011300 | ۰ | ۰٪ | ۰٪ | ▼ 2.40٪ | $47,455 | $47,537.97 | $16.31 | |
| 6031 |  Wukong MuskWUKONG | $0.0000040300 | ۱ | ۰٪ | ۰٪ | ▲ 222.77٪ | $80,543 | $80,600 | $1 | |
| 6031 |  SonsSONS | $0.0000588500 | ۱۴ | ▲ 75.00٪ | ▲ 45.88٪ | ۰٪ | $55,930 | $56,579.61 | $41,752 | |
| 6032 |  Teleport System TokenTST | $0.0154 | ۳٬۵۸۹ | ۰٪ | ▼ 1.91٪ | ▼ 1.80٪ | $62,349 | $15.40M | $33.41 | |
| 6032 |  GUANOGUANO | $0.0000825900 | ۱۹ | ▼ 0.30٪ | ▲ 0.23٪ | ▲ 0.60٪ | $56,333 | $71,935.89 | $365.79 | |
| 6033 |  louLOU | $0.0000498800 | ۱۲ | ▲ 0.40٪ | ▲ 1.52٪ | ▼ 10.20٪ | $49,865 | $49,880 | $1.98 | |
| 6034 |  Esporte Clube Bahia Fan TokenBAHIA | $0.0188 | ۳٬۵۱۲ | ▼ 4.20٪ | ▼ 7.00٪ | ▼ 17.70٪ | $29,927 | $188,406.1 | $78.19 | |
| 6034 |  Look broLOOK | $0.0000564600 | ۱۳ | ▼ 0.10٪ | ▼ 6.41٪ | ▼ 8.60٪ | $56,437 | $56,460 | $1,102.29 | |
| 6035 |  Sato The DogSATO | $0.0000001227 | ۰ | ۰٪ | ▲ 1.76٪ | ▼ 2.60٪ | $51,628 | $51,627.5 | $20.5 | |
| 6035 |  Habibi (Sol)HABIBI | $0.0000564000 | ۱۳ | ▼ 0.10٪ | ▲ 0.46٪ | ▼ 32.80٪ | $56,397 | $56,400 | $265 | |
| 6036 |  KIKICatKIKI | $0.0000563800 | ۱۳ | ▼ 0.10٪ | ▲ 2.42٪ | ▼ 4.70٪ | $56,378 | $56,380 | $54.62 | |
| 6037 |  YoYoYOYO | $0.0000562100 | ۱۳ | ▼ 0.40٪ | ▲ 0.39٪ | ▼ 14.80٪ | $56,170 | $56,210 | $11.59 | |
| 6038 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $53.21 | 9.84 میلیون | ▲ 0.20٪ | ▲ 1.90٪ | ▼ 1.20٪ | $33,000 | $2,777.64 | $30,236 | |
| 6038 |  Gas TownGAS | $1.3 | ۳۰۳٬۴۳۱ | ▼ 0.10٪ | ▼ 2.91٪ | ▲ 7.90٪ | $56,198 | $1.30B | $2,770.26 | |
| 6039 |  poop auraPOOP | $0.0000562100 | ۱۳ | ▼ 0.70٪ | ▼ 0.41٪ | ▼ 5.50٪ | $56,193 | $56,210 | $159.19 | |
| 6040 |  MyraMYRA | $0.0000561700 | ۱۳ | ▲ 0.20٪ | ▲ 1.79٪ | ▼ 5.20٪ | $56,164 | $56,166.92 | $72.15 | |
| 6041 |  BULLGENBULLGEN | $0.0000731300 | ۱۴ | ▼ 1.20٪ | ▲ 5.50٪ | ۰٪ | $54,398 | $73,130 | $649.17 | |
| 6042 |  RobinROBIN | $0.0000338000 | ۶ | ▲ 11.70٪ | ▼ 10.30٪ | ▼ 27.60٪ | $30,090 | $33,800 | $4,773.6 | |
| 6042 |  BNBGUYBNBGUY | $0.0000587600 | ۱۴ | ▼ 0.20٪ | ▲ 0.16٪ | ▼ 9.20٪ | $55,988 | $58,760 | $161.96 | |
| 6043 |  Elon's Pet Fish ERICERIC | $0.000547 | ۱۲۷ | ۰٪ | ▲ 1.62٪ | ▼ 11.20٪ | $54,707 | $54,707 | $3.66 | |
| 6043 |  SEAMANIASEAMANIA | $0.0000559500 | ۱۳ | ۰٪ | ۰٪ | ▼ 3.80٪ | $55,935 | $55,950 | $6.95 | |
| 6044 |  ZedkrZED | $0.0000562100 | ۱۳ | ▼ 2.60٪ | ▲ 3.81٪ | ▼ 35.60٪ | $55,943 | $56,210 | $3,475.04 | |
| 6044 |  Virtu by VirtualsVIRTU | $0.0000520500 | ۱۲ | ▼ 0.20٪ | ▲ 1.74٪ | ▼ 15.80٪ | $51,977 | $52,050 | $27 | |
| 6045 |  HEXAR AIHEXAR | $0.0000993800 | ۲۳ | ▼ 0.40٪ | ▲ 1.56٪ | ▼ 16.20٪ | $51,988 | $99,380 | $9.7 | |
| 6045 |  Basis CashBAC | $0.001025 | ۲۳۹ | ▲ 0.20٪ | ▼ 4.72٪ | ▼ 7.20٪ | $55,911 | $55,913.43 | $921.07 | |
| 6046 |  RIZZ SolanaRIZZ | $0.0000558200 | ۱۳ | ▼ 0.10٪ | ▲ 1.62٪ | ▼ 4.00٪ | $55,816 | $55,820 | $1.03 | |
| 6046 |  Camino NetworkCAM | $0.0000811500 | ۱۵ | ۰٪ | ▼ 48.10٪ | ▼ 83.70٪ | $34,018 | $81,150 | $698.69 | |
| 6047 |  POM$POM | $0.0000753500 | ۱۸ | ۰٪ | ▼ 0.18٪ | ▼ 0.70٪ | $55,792 | $75,350 | $18.08 | |
| 6048 |  $Fly-001$FLY-001 | $0.0000572100 | ۱۳ | ▼ 1.50٪ | ▼ 23.16٪ | ۰٪ | $55,091 | $55,735.96 | $26,325 | |
| 6048 |  TemaTEMA | $0.0000550600 | ۱۳ | ▼ 0.10٪ | ▲ 2.12٪ | ▼ 5.20٪ | $55,060 | $55,060 | $4.37 | |
| 6050 |  Ansem Fart DustAFD | $0.0000606200 | ۱۳ | ▼ 0.50٪ | ▲ 3.16٪ | ۰٪ | $59,159 | $60,620 | $93,528 | |
| 6050 |  LibertumLBM | $0.000961 | ۲۲۴ | ▼ 0.20٪ | ۰٪ | ▼ 8.20٪ | $55,652 | $192,114 | $8.28 | |
| 6052 |  Pell Network TokenPELL | $0.000165 | ۳۹ | ۰٪ | ▼ 1.32٪ | ▼ 1.60٪ | $55,518 | $346,983 | $316.85 | |
| 6053 |  RockiROCKI | $0.000640 | ۱۴۹ | ۰٪ | ۰٪ | ▲ 3.00٪ | $63,974 | $63,974 | $9.79 | |
| 6053 |  Universal Operating System$UOS | $0.2314 | ۵۳٬۹۲۶ | ▼ 0.50٪ | ▲ 1.66٪ | ▼ 28.10٪ | $55,328 | $231,393 | $4.97 | |
| 6054 |  AI Agent LayerAIFUN | $0.000110 | ۲۶ | ۰٪ | ۰٪ | ▲ 4.30٪ | $53,119 | $55,110 | $9.46 | |
| 6054 |  Talent ProtocolTALENT | $0.000196 | ۴۶ | ▼ 0.10٪ | ▲ 1.52٪ | ▼ 4.60٪ | $55,466 | $117,474 | $70.11 | |
| 6055 |  The Roaring KittyTRK | $0.0000554500 | ۱۳ | ▼ 0.10٪ | ▲ 14.23٪ | ▲ 38.70٪ | $55,448 | $55,450 | $6,110.07 | |
| 6056 |  OrgoORGO | $0.000111 | ۲۶ | ▼ 0.10٪ | ▼ 0.45٪ | ▼ 28.50٪ | $55,339 | $110,700 | $1,291.05 | |
| 6057 |  花花 (flower flower)花花 | $0.0000303600 | ۶ | ▲ 2.30٪ | ▲ 24.20٪ | ▲ 25.80٪ | $30,349 | $30,360 | $8,924.87 |