قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7263 |  你可以在一天内改变人生一 | $0.0000205500 | ۴ | ۰٪ | ۰٪ | ▼ 11.48٪ | $20,545 | $20,550 | $1.95 | |
| 7263 |  The Great WhiteGREATWHITE | $0.0000414200 | ۸ | ▲ 1.24٪ | ▲ 0.78٪ | ▲ 50.14٪ | $41,410 | $41,420 | $146.07 | |
| 7264 |  King’s CasinoCHIPS | $0.0000002104 | ۰ | ۰٪ | ۰٪ | ▲ 4.78٪ | $20,539 | $21,040.8 | $8.59 | |
| 7264 |  chaos and disorderCHAOS | $0.0000413700 | ۸ | ▼ 0.60٪ | ▲ 2.61٪ | ▼ 0.75٪ | $41,395 | $41,370 | $188.52 | |
| 7265 |  Bux The RabbitBUX | $0.0000205300 | ۴ | ۰٪ | ۰٪ | ۰٪ | $20,527 | $20,530 | $159.34 | |
| 7265 |  Blue AgentBLUEAGENT | $0.0000004138 | ۰ | ▼ 0.27٪ | ▲ 3.77٪ | ▼ 17.55٪ | $41,388 | $41,383.5 | $140.7 | |
| 7266 |  OnlyCalls by VirtualsCALLS | $0.0000206400 | ۴ | ۰٪ | ۰٪ | ▼ 2.40٪ | $20,521 | $20,640 | $1.96 | |
| 7266 |  BladeSwapBLADE | $0.000369 | ۷۱ | ۰٪ | ▲ 1.86٪ | ▼ 0.14٪ | $41,351 | $73,810 | $1.44 | |
| 7267 |  ServiceNow • Robinhood TokenNOW | $88.45 | 16.92 میلیون | ۰٪ | ۰٪ | ۰٪ | $41,928 | $41,930.16 | — | |
| 7267 |  EchoLeaks by VirtualsECHO | $0.0000414500 | ۸ | ۰٪ | ۰٪ | ▼ 7.58٪ | $41,339 | $41,450 | $98.87 | |
| 7267 |  CharlesKING | $0.0000205200 | ۴ | ▼ 0.14٪ | ▲ 2.42٪ | ▲ 1.46٪ | $20,522 | $20,519.87 | $15.79 | |
| 7268 |  Dawg CoinDAWG | $0.0000413200 | ۸ | ۰٪ | ۰٪ | ۰٪ | $41,321 | $41,320 | $15.22 | |
| 7268 |  ReldoTheScribeRELDO | $0.0000002050 | ۰ | ▼ 0.13٪ | ▼ 0.58٪ | ▲ 6.65٪ | $20,504 | $20,504 | $20.52 | |
| 7269 |  CalicoinCALICO | $0.0000215000 | ۴ | ▲ 0.45٪ | ▲ 0.45٪ | ▼ 2.33٪ | $20,396 | $21,500 | $6.62 | |
| 7269 |  AI ROCKET by VirtualsROCKET | $0.0000434400 | ۸ | ▼ 0.27٪ | ▲ 2.95٪ | ▼ 10.62٪ | $41,311 | $43,440 | $2.96 | |
| 7270 |  sinexSINX | $0.0000022600 | ۰ | ▼ 2.55٪ | ▼ 31.59٪ | ▲ 71.44٪ | $41,004 | $41,644.43 | $9,244.62 | |
| 7270 |  SaaSGoSAAS | $0.0000516400 | ۱۰ | ۰٪ | ۰٪ | ۰٪ | $41,309 | $51,640 | $4,481.54 | |
| 7271 |  Builder ArenaBUILDERARENA | $0.0000002045 | ۰ | ۰٪ | ۰٪ | ▲ 5.34٪ | $20,446 | $20,446.4 | $2.08 | |
| 7271 |  RIPSRIPS | $0.0000013100 | ۰ | ▼ 0.17٪ | ▼ 0.75٪ | ▼ 11.53٪ | $41,274 | $131,000 | $426.32 | |
| 7272 |  HoodDomainsHD | $0.0000458500 | ۹ | ▼ 0.27٪ | ▼ 6.14٪ | ▼ 18.34٪ | $41,234 | $45,850 | $460.07 | |
| 7272 |  somaliscanSS | $0.0000204400 | ۴ | ▼ 0.14٪ | ▼ 4.22٪ | ▼ 9.37٪ | $20,437 | $20,440 | $227.23 | |
| 7273 |  CatFrogDogSharkCATFROGDOGSHARK | $0.0000212400 | ۴ | ۰٪ | ۰٪ | ▼ 30.45٪ | $20,426 | $21,240 | $28.48 | |
| 7273 |  BOOKUSDBUD | $0.9710 | ۱۸۷٬۸۴۶ | ▼ 0.00٪ | ▼ 2.18٪ | ▼ 2.44٪ | $41,242 | $41,237.43 | $981.57 | |
| 7274 |  Monke PhoneMONKEPHONE | $0.0000204000 | ۴ | ۰٪ | ▼ 0.00٪ | ▲ 0.02٪ | $20,382 | $20,400 | $1.28 | |
| 7274 |  DOGGY COINDOGGY | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▼ 0.28٪ | $41,198 | $41,198.17 | $5 | |
| 7275 |  sidelinedSIDELINED | $0.0000204000 | ۴ | ▼ 0.14٪ | ▲ 11.22٪ | ▲ 0.64٪ | $20,382 | $20,400 | $521.89 | |
| 7275 |  PettAIAIP | $0.000121 | ۲۳ | ۰٪ | ▲ 1.10٪ | ▼ 1.46٪ | $41,191 | $60,695 | $49.06 | |
| 7276 |  UniteUNITE | $0.0000044200 | ۱ | ▼ 0.00٪ | ▲ 0.28٪ | ▼ 13.39٪ | $20,374 | $132,600 | $3.5 | |
| 7277 |  RobotexonROX | $0.000291 | ۵۲ | ۰٪ | ۰٪ | ▲ 16.41٪ | $20,368 | $29,097 | $3.14 | |
| 7277 |  SOLVESOLVE | $0.0000484200 | ۹ | ۰٪ | ▲ 1.45٪ | ▼ 12.33٪ | $41,159 | $48,420 | $240.96 | |
| 7278 |  Alliewai by VirtualsAWAI | $0.0000411000 | ۸ | ۰٪ | ▼ 1.13٪ | ▼ 11.04٪ | $41,097 | $41,100 | $1.97 | |
| 7278 |  Sint-Truidense Voetbalvereniging Fan TokenSTV | $0.0587 | ۱۰٬۵۸۴ | ۰٪ | ۰٪ | ▲ 3.83٪ | $20,363 | $58,665.28 | $2.94 | |
| 7279 |  PLOIPLOI | $0.0000361700 | ۷ | ▼ 0.04٪ | ▲ 1.89٪ | ▲ 1.07٪ | $41,097 | $72,340 | $231.92 | |
| 7279 |  GoldBrickGBCK | $0.002913 | ۵۶۳ | ▼ 0.10٪ | ▲ 2.00٪ | ▼ 1.40٪ | $436,947 | $436,947 | $58,142 | |
| 7279 |  WhiteFiber (Ondo Tokenized)WYFION | $33.38 | 6.11 میلیون | ▼ 8.65٪ | ▼ 12.22٪ | ▼ 5.19٪ | $42,380 | $42,385.24 | $25,752 | |
| 7279 |  The Blue WhaleBLUEWHALE | $0.0000218000 | ۴ | ۰٪ | ▲ 0.57٪ | ▼ 8.73٪ | $20,325 | $21,800 | $8.51 | |
| 7280 |  6Chicken9POP | $0.0000413500 | ۸ | ▼ 8.48٪ | ▲ 8.11٪ | ▲ 497.35٪ | $40,861 | $41,350 | $16,192.03 | |
| 7280 |  QubixQBX | $0.0000512800 | ۱۰ | ▼ 0.13٪ | ▼ 9.79٪ | ▼ 33.15٪ | $41,074 | $51,280 | $893.78 | |
| 7281 |  DollarMoonDMOON | $0.000478 | ۹۲ | ۰٪ | ▲ 1.37٪ | ▼ 2.22٪ | $41,047 | $45,382.45 | $9.21 | |
| 7281 |  MoltBrainBRAIN | $0.0000002030 | ۰ | ۰٪ | ۰٪ | ۰٪ | $20,300 | $20,300.4 | $2.32 | |
| 7282 |  peaniePEANIE | $0.0000413600 | ۸ | ۰٪ | ۰٪ | ▼ 4.32٪ | $41,024 | $41,360 | $2.56 | |
| 7282 |  Copper PenguinCOPPERPENGUIN | $0.0000209200 | ۴ | ▼ 0.14٪ | ▼ 2.43٪ | ▼ 8.26٪ | $20,279 | $20,920 | $275.93 | |
| 7283 |  Cricket The DogCRICKET | $0.0000418900 | ۸ | ▲ 15.35٪ | ▼ 32.97٪ | ۰٪ | $40,664 | $41,890 | $57,052 | |
| 7283 |  fetchrFETCHR | $0.0000002026 | ۰ | ۰٪ | ۰٪ | ۰٪ | $20,261 | $20,261 | $6.26 | |
| 7283 |  LESTER by VirtualsLESTER | $0.0000410100 | ۸ | ▼ 0.17٪ | ▲ 3.96٪ | ▼ 6.81٪ | $41,010 | $41,010 | $30.99 | |
| 7284 |  Shila InuSHIL | $0.0000000409 | ۰ | ۰٪ | ۰٪ | ۰٪ | $40,942 | $40,942 | $4.76 | |
| 7284 |  Mendi FinanceMENDI | $0.000365 | ۶۶ | ▲ 0.00٪ | ▲ 0.47٪ | ▲ 0.34٪ | $20,217 | $36,513 | $1.09 | |
| 7285 |  ThesisTHESIS | $0.0000002019 | ۰ | ۰٪ | ۰٪ | ۰٪ | $20,186 | $20,186.4 | $2.95 | |
| 7286 |  BLCKMRKT$MRKT | $0.0000002018 | ۰ | ۰٪ | ۰٪ | ۰٪ | $20,179 | $20,179.3 | $57.49 | |
| 7287 |  42069COIN42069COIN | $0.0000202000 | ۴ | ▼ 0.14٪ | ▲ 1.15٪ | ▼ 30.69٪ | $20,180 | $20,200 | $146.79 | |
| 7287 |  Bored Candy CityCANDY | $0.000174 | ۳۴ | ۰٪ | ▼ 0.49٪ | ▼ 6.04٪ | $40,592 | $43,385 | $1.2 | |
| 7287 |  AXOBOTLAXOBOTL | $0.0000004084 | ۰ | ▼ 0.27٪ | ▼ 1.10٪ | ▼ 1.55٪ | $40,844 | $40,839.9 | $4 | |
| 7288 |  ChainStrikeCS | $0.0000325600 | ۵ | ▼ 8.71٪ | ▼ 26.55٪ | ۰٪ | $33,706 | $32,559.27 | $481,334 | |
| 7288 |  Nash Smart FinanceNASF | $0.004084 | ۷۹۰ | ▼ 0.06٪ | ▲ 9.07٪ | ▲ 0.53٪ | $40,841 | $40,840.7 | $326.39 | |
| 7289 |  ThickquidityTREE | $0.0349 | ۶٬۷۵۹ | ▼ 0.13٪ | ▼ 3.06٪ | ▼ 3.22٪ | $20,163 | $34.90M | $24.51 | |
| 7289 |  Groggo By Matt FurieGROGGO | $0.000110 | ۲۱ | ۰٪ | ۰٪ | ▼ 1.27٪ | $40,830 | $46,191.76 | $52.56 | |
| 7290 |  EvanEVAN | $0.0000201600 | ۴ | ۰٪ | ۰٪ | ▲ 3.27٪ | $20,151 | $20,156.44 | $101.07 | |
| 7290 |  SchrodingerMEOW | $0.0000000408 | ۰ | ۰٪ | ▲ 0.10٪ | ▲ 6.50٪ | $40,816 | $40,816 | $204.08 | |
| 7291 |  AbrlienAB | $0.0000622200 | ۱۲ | ▼ 0.28٪ | ▲ 14.32٪ | ▼ 15.95٪ | $40,789 | $62,220 | $5,972.79 | |
| 7291 |  Science Cult MascotHELA | $0.0000201700 | ۴ | ۰٪ | ▲ 1.64٪ | ▼ 4.31٪ | $20,149 | $20,169.92 | $21.76 | |
| 7292 |  Snake wif HatSSSSS | $0.0000201300 | ۴ | ▼ 0.70٪ | ▼ 2.31٪ | ▲ 0.60٪ | $20,031 | $20,130 | $76.72 | |
| 7292 |  上证综合指数6900SCI6900 | $0.0000417400 | ۸ | ▼ 0.28٪ | ▲ 8.00٪ | ▲ 4.86٪ | $40,793 | $41,740 | $1,784.25 | |
| 7293 |  The wife of Pepe The FrogPEEPA | $0.0000201300 | ۴ | ▲ 0.21٪ | ▲ 1.64٪ | ▲ 2.42٪ | $20,115 | $20,117.82 | $116.91 | |
| 7293 |  Nest Credit VaultNCREDIT | $1.04 | ۲۰۰٬۲۲۱ | ۰٪ | ▼ 0.01٪ | ▼ 0.40٪ | $40,793 | $40,797.07 | $68,673 | |
| 7294 |  FalkorDBFLKR | $0.0816 | ۱۵٬۷۸۳ | ▲ 0.35٪ | ▼ 3.33٪ | ▼ 20.53٪ | $40,793 | $40,794 | $1,849.81 | |
| 7294 |  Cortisol LevelCORTISOL | $0.0000200900 | ۴ | ▲ 1.15٪ | ▲ 10.08٪ | ▼ 16.06٪ | $20,085 | $20,090 | $427.37 | |
| 7294 |  LoomlayLAY | $0.000233 | ۳۹ | ۰٪ | ۰٪ | ۰٪ | $38,289 | $233,200 | $8.7 | |
| 7295 |  BLUE BULLBLUE | $0.0000407800 | ۸ | ▼ 0.41٪ | ▲ 4.95٪ | ▲ 23.79٪ | $40,781 | $40,780 | $325.97 | |
| 7296 |  TALO AIRDROPTALO | $0.0000002008 | ۰ | ۰٪ | ۰٪ | ۰٪ | $20,056 | $20,075.7 | $1.08 | |
| 7296 |  Liquid Solana DerivativeLSD | $0.0000968500 | ۱۹ | ▲ 0.34٪ | ▲ 0.07٪ | ▼ 2.14٪ | $40,742 | $40,743.83 | $65.79 | |
| 7297 |  MOLT BUNKERBUNKER | $0.0000004077 | ۰ | ۰٪ | ۰٪ | ▼ 0.90٪ | $40,773 | $40,773.5 | $354.61 | |
| 7297 |  Monkey Taken By PoliceJORGIE | $0.0000200500 | ۴ | ▼ 0.40٪ | ▲ 3.21٪ | ▼ 0.71٪ | $19,929.65 | $20,050 | $146.48 | |
| 7298 |  HoodwatchWATCH | $0.0000412100 | ۸ | ▼ 28.90٪ | ▲ 192.00٪ | ۰٪ | $41,215 | $41,210 | $54,037 | |
| 7298 |  nanopayNANO | $0.0000002000 | ۰ | ۰٪ | ۰٪ | ۰٪ | $19,998.84 | $19,998.8 | $11.64 | |
| 7298 |  Delusional OptimistDELUSIONAL | $0.0000408200 | ۸ | ▼ 2.08٪ | ▲ 9.57٪ | ▼ 14.19٪ | $40,768 | $40,820 | $2,320.13 | |
| 7299 |  ShockwavesNEUROS | $0.000555 | ۱۰۰ | ۰٪ | ۰٪ | ▲ 4.68٪ | $19,991.04 | $55,495 | $165.68 | |
| 7299 |  Space Nation OikosOIK | $0.000117 | ۲۳ | ▼ 0.00٪ | ▲ 6.17٪ | ▲ 19.78٪ | $40,707 | $117,400 | $50.62 | |
| 7300 |  $horny$HORNY | $0.0000404900 | ۸ | ▼ 0.25٪ | ▲ 1.88٪ | ▼ 2.76٪ | $40,690 | $40,490 | $36.17 | |
| 7300 |  Energy CoinENERGY | $0.0000200100 | ۴ | ▼ 0.13٪ | ▲ 17.30٪ | ▲ 21.14٪ | $19,988.29 | $20,010 | $695.44 | |
| 7301 |  IMAGINEIMAGINE | $0.0000200000 | ۴ | ▲ 0.04٪ | ▲ 0.76٪ | ▼ 2.07٪ | $19,992.39 | $20,000 | $46.69 | |
| 7301 |  aarna afi 802v2AFI 802V2 | $22.68 | 4.39 میلیون | ▼ 0.22٪ | ▲ 4.80٪ | ▲ 0.89٪ | $40,685 | $40,682.04 | — | |
| 7302 |  Tulip ProtocolTULIP | $0.0239 | ۴٬۶۲۸ | ▼ 27.30٪ | ▲ 125.84٪ | ▲ 93.01٪ | $40,661 | $239,209.4 | $20.13 | |
| 7302 |  Plug Power (Ondo Tokenized)PLUGON | $2.39 | ۴۳۰٬۷۷۴ | ▼ 0.08٪ | ▼ 2.56٪ | ▼ 8.93٪ | $19,984.3 | $20,000.41 | $61,510 | |
| 7303 |  Laughing MeowLMEOW | $0.0000199900 | ۴ | ▼ 0.00٪ | ▼ 22.26٪ | ▼ 29.49٪ | $19,984.73 | $19,990 | $9,705.27 | |
| 7303 |  Circuit LLMCIRC | $0.0000410400 | ۸ | ▼ 0.07٪ | ▼ 2.54٪ | ▼ 11.04٪ | $40,633 | $41,040 | $3,541.82 | |
| 7304 |  SpoonAutoBotSPOON | $0.0000001998 | ۰ | ۰٪ | ۰٪ | ▲ 0.03٪ | $19,977.55 | $19,977.5 | $1.02 | |
| 7304 |  CZ THE GOATCZGOAT | $0.0000509800 | ۱۰ | ▼ 0.31٪ | ▲ 2.66٪ | ▲ 1.69٪ | $40,623 | $50,980 | $246.6 | |
| 7305 |  BaoBaoBAOBAO | $0.0000751500 | ۱۵ | ▼ 0.15٪ | ▲ 1.95٪ | ▲ 3.58٪ | $40,623 | $51,782.43 | $22.24 | |
| 7305 |  Us UsachUSACH | $0.0000199800 | ۴ | ▲ 0.71٪ | ▲ 2.04٪ | ▼ 4.76٪ | $19,976.37 | $19,980 | $39.74 | |
| 7306 |  AthlediumAEM | $0.0135 | ۲٬۶۱۹ | ۰٪ | ▼ 0.12٪ | ۰٪ | $40,610 | $13.54M | $978,162 | |
| 7306 |  KITNET TOKENKITNET | $0.0000987800 | ۱۸ | ۰٪ | ▲ 1.05٪ | ▲ 2.59٪ | $19,965.98 | $98,780 | $9.7 | |
| 7307 |  DumbMoneyGME | $0.000404 | ۷۶ | ۰٪ | ▲ 168.70٪ | ▲ 186.90٪ | $40,367 | $40,367 | $1.06 | |
| 7307 |  aarna atv 808ATV808 | $51.01 | 9.19 میلیون | ▲ 0.00٪ | ▲ 1.75٪ | ▲ 2.26٪ | $19,960.06 | $19,958.49 | — | |
| 7307 |  Built on NothingBON | $0.0000499800 | ۱۰ | ۰٪ | ۰٪ | ▼ 5.27٪ | $40,596 | $49,980 | $49.03 | |
| 7308 |  homeboyHOMEBOY | $0.0000428500 | ۸ | ▲ 57.40٪ | ▼ 9.37٪ | ۰٪ | $42,850 | $42,848.78 | $1.07M | |
| 7308 |  The BubbleheadsBUBBLE | $0.0000199500 | ۴ | ▼ 0.00٪ | ▼ 1.63٪ | ▼ 11.69٪ | $19,948.47 | $19,947.63 | $20.11 | |
| 7308 |  Civfund Stone0NE | $0.0000000000 | ۰ | ۰٪ | ▼ 0.84٪ | ▲ 7.34٪ | $40,592 | $40,591.48 | $6.49 | |
| 7309 |  BNB Wallstreet BullWBULL | $0.0000199300 | ۴ | ▼ 0.27٪ | ▼ 1.24٪ | ▲ 4.57٪ | $19,932.13 | $19,930 | $152.68 | |
| 7309 |  Nemo SumNEMO | $0.0000436800 | ۸ | ۰٪ | ▲ 1.00٪ | ▼ 0.61٪ | $40,567 | $43,680 | $4.16 | |
| 7310 |  DIGGDIGG | $160.65 | 31.08 میلیون | ▼ 0.00٪ | ▲ 1.08٪ | ▼ 0.96٪ | $40,550 | $92,201.3 | $13.64 |