قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6532 |  AIVeronica by VirtualsAIV | $0.0000413900 | ۹ | ▲ 1.10٪ | ▲ 5.34٪ | ▲ 7.40٪ | $41,374 | $41,390 | $35.43 | |
| 6533 |  Pepe in HoodPEPE | $0.0000050800 | ۱ | ▼ 8.70٪ | ▲ 2.01٪ | ▼ 71.90٪ | $42,220 | $5,080 | $3,699.04 | |
| 6533 |  BrötchenBRÖTCHEN | $0.0000385500 | ۸ | ▼ 1.40٪ | ▲ 44.26٪ | ▲ 32.70٪ | $38,540 | $38,550 | $5,106.45 | |
| 6533 |  Clube Atlético Mineiro Fan TokenGALO | $0.0129 | ۳٬۵۴۷ | ▲ 0.04٪ | ▲ 6.60٪ | ▼ 1.62٪ | $86,885 | $129,035.2 | $111.45 | |
| 6534 |  MISATOMISATO | $0.0000412000 | ۱۰ | ۰٪ | ▲ 2.05٪ | ▲ 8.40٪ | $41,142 | $41,200 | $448.05 | |
| 6534 |  honseHONSE | $0.0000457400 | ۱۰ | ▼ 6.70٪ | ▼ 19.42٪ | ▼ 57.30٪ | $44,212 | $45,740 | $5,331.38 | |
| 6534 |  翻身币税助力凉兮翻身翻身币 | $0.0000868700 | ۲۴ | ▲ 0.89٪ | ▼ 0.03٪ | ▼ 24.14٪ | $86,877 | $86,870 | $1,044 | |
| 6534 |  BycocketBYCOCKET | $0.0000402400 | ۹ | ▼ 1.20٪ | ▲ 47.91٪ | ▼ 27.80٪ | $40,248 | $40,240 | $80,022 | |
| 6535 |  APE WITH GUNAPEGUN | $0.0000382900 | ۸ | ▼ 1.30٪ | ▼ 44.53٪ | ۰٪ | $37,282 | $37,283.58 | $31,491 | |
| 6535 |  Chinese Doge WowCHIDO | $0.0000912900 | ۲۵ | ▲ 1.13٪ | ▼ 5.03٪ | ▼ 11.12٪ | $86,848 | $91,290 | $1,488.29 | |
| 6535 |  ClaudeWarCLAUDEWAR | $0.0000393600 | ۸ | ▼ 0.20٪ | ▼ 8.48٪ | ▲ 1.50٪ | $38,438 | $39,360 | $907.41 | |
| 6536 |  Aurra by VirtualsAURA | $0.0000868000 | ۲۴ | ▲ 0.74٪ | ▲ 0.53٪ | ▼ 10.84٪ | $86,797 | $86,800 | $5.22 | |
| 6536 |  MONKMONK | $0.0000443300 | ۱۰ | ▼ 10.40٪ | ▼ 40.36٪ | ۰٪ | $43,835 | $43,829 | $20,629 | |
| 6537 |  LiquidusLIQ | $0.0218 | ۶٬۰۰۲ | ▼ 0.19٪ | ▼ 0.84٪ | ▼ 11.67٪ | $86,796 | $141,925.68 | $8.38 | |
| 6537 |  daemonDAEMON | $0.0000675700 | ۱۸ | ▼ 1.05٪ | ▲ 4.40٪ | ۰٪ | $62,040 | $67,570 | $48,763 | |
| 6538 |  TrackedBioTRACKEDBIO | $0.0000388700 | ۸ | ▲ 0.50٪ | ▲ 5.39٪ | ▲ 22.90٪ | $38,478 | $38,870 | $405.18 | |
| 6538 |  SatozhiSATOZ | $0.005568 | ۱٬۵۳۰ | ▼ 0.19٪ | ▼ 1.47٪ | ▼ 5.85٪ | $86,740 | $86,737.05 | $7.19 | |
| 6539 |  CHAD TokenCHAD | $0.0000173400 | ۵ | ۰٪ | ۰٪ | ▼ 6.29٪ | $86,703 | $86,700 | — | |
| 6539 |  Apu ApustajaAPU | $0.0000377500 | ۸ | ▼ 0.50٪ | ▲ 5.67٪ | ▲ 6.40٪ | $37,303 | $37,750 | $2,910.33 | |
| 6540 |  CryowarCWAR | $0.000288 | ۷۹ | ▼ 9.19٪ | ▼ 2.75٪ | ▼ 30.96٪ | $86,664 | $287,760 | $89.08 | |
| 6540 |  MustMUST | $0.3788 | ۷۸٬۱۷۷ | ▼ 0.40٪ | ▲ 6.72٪ | ▲ 3.00٪ | $38,409 | $378,819 | $73.69 | |
| 6541 |  ChonkersCHONKERS | $0.0000389100 | ۸ | ▲ 0.40٪ | ۰٪ | ▼ 1.00٪ | $38,888 | $38,910 | $571.75 | |
| 6541 |  prism.PRISM | $0.0000471600 | ۱۱ | ▼ 3.00٪ | ▼ 6.28٪ | ۰٪ | $43,310 | $47,160 | $2,498.33 | |
| 6541 |  Goose FinanceEGG | $0.001322 | ۳۶۳ | ▲ 0.06٪ | ▼ 0.76٪ | ▼ 5.16٪ | $86,598 | $86,596.74 | $311.73 | |
| 6541 |  PairzPAIRZ | $0.0000467200 | ۱۱ | ▼ 14.80٪ | ▼ 61.84٪ | ۰٪ | $44,959 | $44,960.36 | $4,023 | |
| 6541 |  NextEra Energy (Ondo Tokenized)NEEON | $83.87 | 17.77 میلیون | ▲ 0.20٪ | ▲ 0.32٪ | ▼ 1.60٪ | $37,094 | $37,093.21 | $78.62 | |
| 6541 |  ZorroZORRO | $0.0000039100 | ۱ | ۰٪ | ۰٪ | ▲ 7.00٪ | $39,073 | $39,100 | $13.78 | |
| 6541 |  Wagie BotWAGIEBOT | $0.006216 | ۱٬۰۰۷ | ۰٪ | ۰٪ | ۰٪ | $59,050 | $62,158.1 | $1.3 | |
| 6542 |  Datadog • Robinhood TokenDDOG | $236.66 | 65.05 میلیون | ▼ 0.01٪ | ▼ 7.72٪ | ▼ 13.25٪ | $86,528 | $86,531.46 | $15,695.76 | |
| 6542 |  LEOONO by VirtualsLEO | $0.0000384000 | ۸ | ▼ 1.50٪ | ▲ 0.86٪ | ▼ 1.60٪ | $38,395 | $38,400 | $139.41 | |
| 6542 |  INUINU | $0.0000397000 | ۹ | ▼ 2.20٪ | ۰٪ | ▲ 81.90٪ | $39,689 | $39,700 | $39,186 | |
| 6543 |  aarna atvPTmaxATVPTMAX | $0.3905 | ۱۰۷٬۳۴۴ | ۰٪ | ▼ 0.01٪ | ▼ 0.01٪ | $86,464 | $86,463.57 | — | |
| 6544 |  XPiXPI | $0.0000557500 | ۱۱ | ▼ 0.50٪ | ▲ 7.88٪ | ▲ 38.60٪ | $36,212 | $55,750 | $780.16 | |
| 6544 |  Medtronic xStockMDTX | $98.8 | 27.16 میلیون | ▼ 0.00٪ | ۰٪ | ▲ 4.27٪ | $86,411 | $110.39M | $2,085.16 | |
| 6544 |  Workloop AILOOP | $0.001716 | ۳۲۸ | ▲ 0.27٪ | ▲ 0.32٪ | ▲ 7.04٪ | $62,038 | $171,591 | $5.52 | |
| 6544 |  Pink SheetsPINK | $0.0000440000 | ۱۰ | ▲ 5.90٪ | ▼ 77.93٪ | ۰٪ | $44,004 | $44,000 | $61,205 | |
| 6545 |  USAcoinUSACOIN | $0.004113 | ۱٬۱۳۱ | ▲ 0.20٪ | ۰٪ | ▼ 10.79٪ | $86,381 | $86,382.24 | $377.83 | |
| 6546 |  AinaraAINARA | $0.0000448200 | ۹ | ▲ 0.50٪ | ▼ 1.10٪ | ▲ 109.50٪ | $38,409 | $49,302 | $766.75 | |
| 6546 |  LEEROY JENKINSLEEROY | $0.0000011900 | ۰ | ۰٪ | ۰٪ | ▲ 0.80٪ | $39,615 | $39,666.67 | $1.12 | |
| 6547 |  Netflix (Dinari Tokenized Stock)NFLX | $82.49 | 18.33 میلیون | ▼ 1.00٪ | ▼ 0.11٪ | ▲ 2.90٪ | $41,361 | $30,811.49 | $10,575.56 | |
| 6547 |  BATONBATON | $0.0000456800 | ۱۱ | ▲ 22.30٪ | ▲ 115.68٪ | ▲ 98.80٪ | $43,726 | $45,680 | $29,930 | |
| 6547 |  ZKWASMZKWASM | $0.000838 | ۱۸۸ | ▲ 0.20٪ | ▲ 5.73٪ | ▼ 34.40٪ | $42,373 | $837,650 | $72.59 | |
| 6547 |  Mento Swiss FrancCHFM | $1.22 | ۳۳۵٬۳۴۱ | ۰٪ | ۰٪ | ▼ 1.30٪ | $86,231 | $63,541.26 | — | |
| 6547 |  ButtholesBHOLE | $0.0000410900 | ۱۰ | ▲ 0.50٪ | ▼ 3.71٪ | ▼ 2.70٪ | $41,052 | $41,090 | $642.04 | |
| 6548 |  GUANOGUANO | $0.000121 | ۳۳ | ▲ 0.55٪ | ▼ 1.24٪ | ▼ 11.39٪ | $86,181 | $105,782.95 | $945.44 | |
| 6548 |  Emperor CoinIMPERIUM | $0.0000504500 | ۱۱ | ▲ 106.30٪ | ▲ 154.36٪ | ▲ 289.80٪ | $46,758 | $50,450 | $2,194.73 | |
| 6549 |  ReVaultRVAULT | $0.0000003757 | ۰ | ▼ 0.30٪ | ▲ 2.44٪ | ▲ 15.10٪ | $38,166 | $37,570.5 | $1,573.64 | |
| 6549 |  TruthGPTTRUTH | $0.0000426800 | ۱۰ | ۰٪ | ۰٪ | ▲ 2.60٪ | $42,677 | $42,680 | $25.8 | |
| 6550 |  TOSHETOSHE | $0.0000000004 | ۰ | ▲ 1.50٪ | ▲ 35.50٪ | ▲ 25.50٪ | $36,663 | $43,896 | $1,137.85 | |
| 6550 |  CoinDesk DeFi Select IndexDFX | $1.11 | ۲۵۴٬۵۷۹ | ▲ 2.50٪ | ▲ 17.60٪ | ▲ 13.70٪ | $43,999 | $42,769.92 | $48,426 | |
| 6550 |  GRAM EcosystemGRAMPUS | $0.000390 | ۱۰۷ | ۰٪ | ۰٪ | ▼ 40.81٪ | $85,939 | $389,630 | — | |
| 6551 |  67coin67COIN | $0.0000482100 | ۹ | ▲ 2.20٪ | ▲ 6.50٪ | ۰٪ | $47,706 | $47,709.16 | $64,614 | |
| 6551 |  greg16676935420GREG | $0.0000859000 | ۲۴ | ▼ 0.02٪ | ▲ 0.53٪ | ▼ 5.91٪ | $85,895 | $85,900 | $269.58 | |
| 6553 |  Arista Networks Tokenized Stock (Reality)RANET | $212.35 | 56.89 میلیون | ▲ 0.21٪ | ▼ 1.63٪ | ▲ 3.65٪ | $65,412 | $16,302.49 | $57,863 | |
| 6553 | ![آیکون Programmable [OLD]](https://coin-images.coingecko.com/coins/images/102174902/large/d6s9rwci7obku41jlaym2sxk5soa.?1785396527){kind=small} Programmable [OLD]V4 | $0.0000351400 | ۸ | ▲ 6.90٪ | ▼ 39.77٪ | ▼ 90.50٪ | $42,248 | $35,140 | $12,548.53 | |
| 6553 |  Italian BrainrotITALIANROT | $0.0000859300 | ۲۴ | ▼ 0.00٪ | ▼ 2.24٪ | ▼ 2.29٪ | $85,891 | $85,930 | $25,426 | |
| 6554 |  Credo Technology Group Holding Ltd Ordinary Shares • Robinhood TokenCRDO | $168.35 | 39.04 میلیون | ▲ 0.10٪ | ۰٪ | ▼ 1.60٪ | $41,000 | $40,999.79 | $95.87 | |
| 6554 |  BaseUncBASEUNC | $0.0000438100 | ۱۰ | ▲ 0.80٪ | ▼ 9.42٪ | ▼ 49.60٪ | $43,812 | $43,810 | $2,605.28 | |
| 6554 |  Fortinet, Inc. • Robinhood TokenFTNT | $155.75 | 36.92 میلیون | ۰٪ | ▲ 0.17٪ | ▲ 3.70٪ | $43,609 | $38,600.77 | $10,233.67 | |
| 6554 |  X World GamesXWG | $0.0000251200 | ۷ | ▼ 0.00٪ | ▼ 0.37٪ | ▲ 28.96٪ | $85,877 | $251,200 | $987.61 | |
| 6555 |  NINEHOODNINEHOOD | $0.0000410600 | ۹ | ▲ 19.30٪ | ▲ 22.54٪ | ▼ 76.00٪ | $41,077 | $41,060 | $9,777.26 | |
| 6555 |  NBXBYN | $0.000418 | ۹۷ | ۰٪ | ▲ 8.44٪ | ▼ 15.00٪ | $41,793 | $41,794 | $149.12 | |
| 6555 |  RadioRADIO | $0.0000431600 | ۱۰ | ▼ 0.10٪ | ▼ 60.61٪ | ▼ 93.10٪ | $43,161 | $43,160 | $20,302 | |
| 6555 |  o1BotO1BOT | $0.0000664200 | ۱۸ | ▲ 7.03٪ | ▲ 43.51٪ | ▼ 23.07٪ | $65,589 | $65,582.17 | $6,736.65 | |
| 6555 |  CorgiCORGI | $0.0000858400 | ۲۴ | ▲ 1.13٪ | ۰٪ | ▼ 5.42٪ | $85,832 | $85,840 | $21.93 | |
| 6556 |  Sakai VaultSAKAI | $0.0190 | ۵٬۲۱۰ | ۰٪ | ۰٪ | ▲ 0.15٪ | $85,820 | $151,639.36 | — | |
| 6557 |  FUFU | $0.0000004843 | ۰ | ▲ 0.24٪ | ۰٪ | ▼ 6.59٪ | $85,817 | $4.84M | $53.97 | |
| 6558 |  SyntheticatSI | $0.0000443300 | ۱۰ | ▼ 4.30٪ | ▼ 42.05٪ | ۰٪ | $44,327 | $44,330 | $7,421.16 | |
| 6559 |  COFFEECOFE | $0.0000107300 | ۳ | ۰٪ | ۰٪ | ▼ 19.89٪ | $85,805 | $85,840 | — | |
| 6559 |  RosieROSIE | $0.0000425900 | ۱۰ | ▲ 0.10٪ | ▲ 2.44٪ | ▲ 2.80٪ | $42,578 | $42,590 | $275.37 | |
| 6560 |  WECOWECO | $0.0000414000 | ۱۰ | ۰٪ | ۰٪ | ▼ 1.80٪ | $41,401 | $41,400 | $209.01 | |
| 6560 |  Family coinFAMILY | $0.0000445800 | ۱۰ | ▲ 35.50٪ | ▲ 52.73٪ | ▲ 24.50٪ | $44,580 | $44,580 | $13,346.74 | |
| 6560 |  Zerebro Token Of TransformationGAYCOIN | $0.0000362700 | ۷ | ▲ 0.50٪ | ▲ 1.98٪ | ▲ 21.90٪ | $36,257 | $36,270 | $84.78 | |
| 6560 |  moltlineMOLTLINE | $0.0000003730 | ۰ | ۰٪ | ۰٪ | ▼ 2.10٪ | $37,295 | $37,295.3 | $12.76 | |
| 6560 |  AGI ALPHA AGENTAGIALPHA | $0.0000857700 | ۲۴ | ▲ 0.01٪ | ▼ 4.18٪ | ▼ 7.08٪ | $85,771 | $85,770 | $327.33 | |
| 6561 |  Musk ItMUSKIT | $0.0000857800 | ۲۴ | ▼ 0.02٪ | ▼ 5.59٪ | ▼ 6.18٪ | $85,763 | $85,780 | $918.29 | |
| 6561 |  DefiPlazaDFP2 | $0.000865 | ۲۲۷ | ▲ 0.00٪ | ▲ 227.46٪ | ▲ 18.28٪ | $57,684 | $57,684.76 | $43.93 | |
| 6562 |  UPTOBERUPTOBER | $0.0000949500 | ۲۶ | ▼ 0.76٪ | ▼ 1.82٪ | ▲ 12.64٪ | $85,757 | $94,950 | $2,837.76 | |
| 6563 |  United Microelectronics Tokenized Stock (Reality)RUMC | $24.48 | 5.61 میلیون | ▲ 0.10٪ | ▲ 9.36٪ | ۰٪ | $43,643 | $43,638.31 | $70.94 | |
| 6563 |  AiShibaSHIBAI | $0.0000000000 | ۰ | ▲ 0.60٪ | ▲ 19.10٪ | ▲ 54.20٪ | $37,587 | $37,587.06 | $426.03 | |
| 6563 |  Evil LarryLARRY | $0.0000858500 | ۲۴ | ۰٪ | ۰٪ | ▼ 41.88٪ | $85,710 | $85,802.54 | — | |
| 6563 |  Moonvember$MVB | $0.001892 | ۴۴۶ | ▲ 1.16٪ | ▲ 123.57٪ | ▼ 15.13٪ | $70,941 | $71,918.49 | $943.83 | |
| 6563 |  puush da buttonPUUSH | $0.0000000087 | ۰ | ▲ 0.36٪ | ▼ 8.49٪ | ▼ 2.75٪ | $69,557 | $69,552 | $907.23 | |
| 6564 |  Kai KenKAI | $0.0000000002 | ۰ | ▲ 0.20٪ | ▼ 7.46٪ | ▼ 20.17٪ | $85,709 | $85,710.54 | $1,967.2 | |
| 6565 |  Hunter BodenHUNTBODEN | $0.0000420600 | ۱۰ | ▼ 13.00٪ | ▼ 15.04٪ | ▲ 53.60٪ | $42,059 | $42,060 | $25,571 | |
| 6565 |  KryptokronaXKR | $0.000141 | ۳۹ | ۰٪ | ۰٪ | ▼ 39.24٪ | $85,626 | $140,610 | — | |
| 6566 |  GarlyGARLY | $0.0000459200 | ۱۱ | ▲ 1.10٪ | ▼ 4.21٪ | ▲ 1.20٪ | $43,464 | $45,920 | $148.78 | |
| 6566 |  AROK.VCAROK | $0.0000855300 | ۲۴ | ۰٪ | ۰٪ | ▼ 11.20٪ | $85,530 | $85,529.87 | — | |
| 6567 |  Comfort Systems USA, Inc. • Robinhood TokenFIX | $1,579.45 | 364.06 میلیون | ▼ 0.30٪ | ▼ 0.31٪ | ▼ 2.10٪ | $43,895 | $33,427.48 | $12,476.8 | |
| 6567 |  GASSPASGASSPAS | $0.0000416100 | ۱۰ | ▼ 1.90٪ | ▲ 0.15٪ | ▼ 26.80٪ | $41,500 | $41,480.59 | $228.68 | |
| 6567 |  PLANZZ | $0.000407 | ۸۳ | ▲ 154.00٪ | ▲ 152.90٪ | ▲ 1.60٪ | $40,660 | $40,653 | $2.94 | |
| 6567 |  Sheesha Finance (ERC20)SHEESHA | $1 | ۲۷۵٬۹۶۹ | ▲ 0.24٪ | ▲ 0.30٪ | ▲ 0.33٪ | $85,349 | $100,389.96 | $26.21 | |
| 6568 |  Kippahstayson.solKIPPAH | $0.0000388300 | ۸ | ▲ 87.00٪ | ▲ 86.20٪ | ▲ 126.30٪ | $38,805 | $38,830 | $27,008 | |
| 6568 |  ConanCONAN | $0.0000000853 | ۰ | ▲ 0.35٪ | ▼ 0.02٪ | ▼ 6.32٪ | $85,296 | $85,296 | $37.49 | |
| 6568 |  Anti Rug AgentANTIRUG | $0.0000649400 | ۱۷ | ▲ 9.46٪ | ▲ 315.23٪ | ▲ 220.84٪ | $64,921 | $64,940 | $115,957 | |
| 6569 |  Walmart Tokenized Stock (Reality)RWMT | $123.4 | 33.92 میلیون | ▼ 0.00٪ | ▲ 0.14٪ | ▲ 2.94٪ | $85,219 | $85,223.38 | $728.82 | |
| 6569 |  HOOD PEPEHPEPE | $0.0000426300 | ۱۰ | ▼ 0.80٪ | ▼ 4.65٪ | ▼ 50.20٪ | $41,467 | $42,630 | $1,062 | |
| 6570 |  Latina Language ModelLLM | $0.0000541700 | ۱۵ | ▲ 28.00٪ | ▼ 0.21٪ | ▼ 8.49٪ | $53,893 | $54,170 | $7,401.4 | |
| 6570 |  OYSTEROYSTER | $0.0000662000 | ۱۷ | ▲ 0.39٪ | ▲ 11.64٪ | ▼ 1.26٪ | $60,797 | $66,200 | $613.78 | |
| 6570 |  blaiBLAI | $0.0000465500 | ۹ | ۰٪ | ۰٪ | ▼ 1.70٪ | $36,077 | $46,550 | $2.24 |