قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6570 |  Neiro on TronNEIRO | $0.0000636000 | ۱۷ | ۰٪ | ▲ 1.71٪ | ▲ 0.90٪ | $37,150 | $63,600 | $468.26 | |
| 6570 |  Latina Language ModelLLM | $0.0000541700 | ۱۵ | ▲ 28.00٪ | ▼ 0.21٪ | ▼ 8.49٪ | $53,893 | $54,170 | $7,401.4 | |
| 6570 |  OYSTEROYSTER | $0.0000662000 | ۱۷ | ▲ 0.39٪ | ▲ 11.64٪ | ▼ 1.26٪ | $60,797 | $66,200 | $613.78 | |
| 6571 |  RoboraRBR | $0.000540 | ۱۱۹ | ▲ 0.20٪ | ▲ 2.54٪ | ▼ 23.10٪ | $45,886 | $53,971 | $1,184.24 | |
| 6571 |  attn marketsATTN | $0.000275 | ۷۶ | ۰٪ | ۰٪ | ▼ 4.79٪ | $85,147 | $274,690 | — | |
| 6571 |  FOMOFOMO | $0.0000416200 | ۱۰ | ▲ 0.10٪ | ▲ 2.75٪ | ▼ 9.70٪ | $41,626 | $41,620 | $21.16 | |
| 6572 |  Envision LabsVIS | $0.001129 | ۲۱۰ | ۰٪ | ▲ 1.20٪ | ▲ 2.90٪ | $62,115 | $112,937 | $8.11 | |
| 6572 |  ZAPPZAPP | $0.0000851500 | ۲۳ | ▼ 0.02٪ | ▼ 2.00٪ | ▲ 3.85٪ | $85,131 | $85,150 | $11.12 | |
| 6572 |  PiperPIPER | $0.0000344800 | ۶ | ▼ 0.90٪ | ▼ 9.50٪ | ▼ 12.50٪ | $34,085 | $0.0000344800 | $13,152.28 | |
| 6573 |  doginpoolDOGINPOOL | $0.0000378300 | ۷ | ۰٪ | ▼ 17.70٪ | ▼ 77.50٪ | $37,830 | $37,830 | $1,983.84 | |
| 6574 |  TillyTILLY | $0.0000404700 | ۸ | ▲ 20.80٪ | ▲ 64.24٪ | ▲ 153.10٪ | $40,457 | $40,470 | $10,598.37 | |
| 6574 |  Solana CatSOLCAT | $0.0000372500 | ۷ | ▲ 3.60٪ | ▼ 15.08٪ | ▲ 2.30٪ | $37,125 | $37,250 | $23,987 | |
| 6574 |  Yellow DuckiesDUCKIES | $0.001816 | ۴۹۹ | ▼ 0.01٪ | ▲ 0.04٪ | ▼ 3.24٪ | $85,088 | $1.82M | $1.02 | |
| 6575 |  SkycastleSKY | $0.0677 | ۱۸٬۵۱۹ | ▲ 0.90٪ | ▲ 2.71٪ | ▼ 3.00٪ | $39,762 | $6.77B | $9.57 | |
| 6575 |  clawfredFRED | $0.0000003905 | ۰ | ۰٪ | ۰٪ | ▲ 23.30٪ | $38,965 | $39,052.4 | $738.58 | |
| 6575 |  SHITCOINSHITCOIN | $0.0000850600 | ۲۳ | ▲ 0.01٪ | ▼ 1.13٪ | ▼ 8.36٪ | $85,052 | $85,060 | $73.62 | |
| 6576 |  BonkyoBONKYO | $0.0000505000 | ۱۳ | ▲ 1.52٪ | ▲ 40.94٪ | ▲ 185.01٪ | $49,586 | $50,500 | $19,130.25 | |
| 6576 |  Arm Holdings (Dinari Tokenized Stock)ARM | $250.08 | 47.42 میلیون | ▲ 0.10٪ | ▼ 2.10٪ | ▼ 8.00٪ | $32,830 | $32,829.54 | $1,284.37 | |
| 6576 |  Black AgnusFTW | $0.0000000014 | ۰ | ۰٪ | ۰٪ | ▲ 10.66٪ | $85,026 | $85,014.63 | — | |
| 6577 |  Herald AgentHERALD | $0.0000004089 | ۰ | ▼ 0.10٪ | ▼ 1.48٪ | ▲ 6.10٪ | $40,889 | $40,888.7 | $10.03 | |
| 6577 |  x402guardX40G | $0.0000621000 | ۱۵ | ۰٪ | ۰٪ | ▲ 3.00٪ | $40,064 | $62,100 | $12.38 | |
| 6577 |  powPOW | $0.0000387800 | ۸ | ▲ 3.50٪ | ▲ 44.44٪ | ▲ 124.70٪ | $38,778 | $38,780 | $8,633.38 | |
| 6577 |  ZKLSOLZKFG | $0.009999 | ۲٬۳۰۴ | ۰٪ | ۰٪ | ۰٪ | $42,267 | $257,963.11 | $8.65 | |
| 6577 |  Doggo InuDOGGO | $0.0000000001 | ۰ | ▲ 0.10٪ | ۰٪ | ▼ 13.20٪ | $42,039 | $84,091 | $308.08 | |
| 6578 |  world licking catLICKINGCAT | $0.0000417800 | ۹ | ▼ 1.10٪ | ▼ 17.41٪ | ▼ 40.50٪ | $39,566 | $39,568.15 | $12,152.72 | |
| 6578 |  KastaKASTA | $0.000111 | ۳۱ | ▼ 1.15٪ | ۰٪ | ▼ 9.87٪ | $84,959 | $166,485 | $477.48 | |
| 6578 |  Frog on ETHFROG | $0.0000001024 | ۰ | ▼ 0.60٪ | ▼ 3.67٪ | ▼ 13.90٪ | $42,541 | $43,068.56 | $57.15 | |
| 6578 |  孙小圣 (Little Sage)孙小圣 | $0.0000410800 | ۱۰ | ▼ 5.10٪ | ▼ 47.89٪ | ۰٪ | $41,092 | $41,080 | $11,756.2 | |
| 6579 |  Wizard GangWIZARD | $0.0000849600 | ۲۳ | ▼ 0.02٪ | ▲ 3.92٪ | ▼ 3.11٪ | $84,944 | $84,960 | $1,916.38 | |
| 6580 |  web3warFPS | $0.000566 | ۱۵۶ | ۰٪ | ۰٪ | ▼ 16.16٪ | $84,887 | $84,888 | — | |
| 6580 |  Your BagBAG | $0.0000423400 | ۱۰ | ▼ 0.90٪ | ▲ 32.57٪ | ▼ 29.60٪ | $41,573 | $42,340 | $10,554.78 | |
| 6580 |  max painMAXPAIN | $0.0000545900 | ۱۵ | ▲ 21.84٪ | ▲ 111.11٪ | ▼ 39.79٪ | $52,200 | $52,195.89 | $36,912 | |
| 6582 |  Weft FinanceWEFT | $0.0000542900 | ۱۵ | ▼ 1.99٪ | ▼ 66.00٪ | ۰٪ | $51,388 | $54,290 | $35,990 | |
| 6582 |  MoonPrime GamesLUNAR | $0.0000947800 | ۲۶ | ▼ 0.19٪ | ۰٪ | ▼ 5.54٪ | $84,872 | $94,780 | $6.18 | |
| 6583 |  KoricoKORICO | $0.0000616300 | ۱۲ | ▲ 3.56٪ | ▼ 7.95٪ | ▲ 669.40٪ | $61,240 | $61,630 | $58,379 | |
| 6583 |  FIDELFIDEL | $0.0000447600 | ۱۰ | ▼ 0.10٪ | ▲ 1.24٪ | ▲ 4.60٪ | $42,317 | $44,760 | $3,076.04 | |
| 6583 |  AwooAWOO | $0.0000794500 | ۱۶ | ▼ 5.00٪ | ▼ 12.84٪ | ▲ 7.50٪ | $39,722 | $79,450 | $536.36 | |
| 6583 |  Futu Holdings • Robinhood TokenFUTU | $109.7 | 25.41 میلیون | ۰٪ | ▼ 1.09٪ | ▼ 9.50٪ | $43,426 | $43,425.29 | $6,870.3 | |
| 6583 |  FaceDAOFACE | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▼ 0.70٪ | $84,844 | $84,844 | — | |
| 6584 |  IS THIS NOT INSANE?HELLO? | $0.0000407000 | ۹ | ▼ 1.90٪ | ▲ 208.24٪ | ▲ 2.80٪ | $42,606 | $40,700 | $22,867 | |
| 6584 |  ShockwavesNEUROS | $0.000509 | ۹۶ | ۰٪ | ▲ 1.80٪ | ▲ 2.90٪ | $31,247 | $50,863 | $7.12 | |
| 6584 |  Taylor Swift's Cat BenjiBENJI | $0.0000436900 | ۹ | ▲ 0.60٪ | ▼ 6.07٪ | ▲ 3.10٪ | $43,645 | $43,690 | $3,373.69 | |
| 6584 |  RCSCRCSC | $0.0000848300 | ۲۳ | ▲ 0.10٪ | ▼ 0.87٪ | ▼ 7.19٪ | $84,825 | $84,830 | $3.4 | |
| 6585 |  Restake FinanceRSTK | $0.002217 | ۶۰۹ | ▼ 0.09٪ | ۰٪ | ▼ 7.26٪ | $84,809 | $221,687 | $24.07 | |
| 6585 |  ShaicoinSHA | $0.0150 | ۳٬۹۹۷ | ▼ 0.50٪ | ▲ 64.36٪ | ▼ 21.71٪ | $63,874 | $86,464.08 | $67.55 | |
| 6585 |  Cronos ArmyCA | $0.0000462300 | ۱۱ | ▼ 6.10٪ | ▲ 5.54٪ | ▼ 38.80٪ | $43,571 | $46,230 | $1,763.53 | |
| 6585 |  Self-Aware MemeSAM | $0.0000343000 | ۶ | ▼ 9.00٪ | ▼ 68.10٪ | ▲ 290.00٪ | $34,275 | $34,300 | $35,763 | |
| 6585 |  SONSON | $0.0000397200 | ۸ | ۰٪ | ▲ 6.11٪ | ▲ 91.00٪ | $39,693 | $39,720 | $4,764.75 | |
| 6585 |  FARMFARM | $5.8 | 1.59 میلیون | ۰٪ | ▼ 11.72٪ | ▼ 6.70٪ | $39,018 | $6.96M | $0.000325 | |
| 6586 |  Sir BagBAG | $0.0000447200 | ۱۱ | ▲ 77.50٪ | ▼ 75.63٪ | ۰٪ | $44,677 | $44,720 | $81,554 | |
| 6586 |  Southern Copper (Ondo Tokenized)SCCOON | $199.09 | 37.22 میلیون | ▲ 0.60٪ | ▼ 2.60٪ | ▲ 1.20٪ | $63,612 | $15,717.59 | $109,836 | |
| 6586 |  bAlphaBALPHA | $2.02 | ۴۰۹٬۰۵۰ | ۰٪ | ▲ 0.04٪ | ▲ 29.50٪ | $36,326 | $36,360.2 | $41.68 | |
| 6586 |  Joby Aviation, Inc. • Robinhood TokenJOBY | $6.54 | 1.55 میلیون | ۰٪ | ▼ 2.50٪ | ▼ 6.70٪ | $42,902 | $30,642.51 | $11,847.98 | |
| 6586 |  Never Give UpMINER | $0.0000852300 | ۲۳ | ▼ 0.02٪ | ▲ 0.62٪ | ▲ 5.24٪ | $84,795 | $85,230 | $7,705.48 | |
| 6587 |  EmotiGuyJOE | $0.0279 | ۷٬۶۳۱ | ▲ 0.40٪ | ▼ 0.36٪ | ▲ 29.80٪ | $43,733 | $27.90M | $3,389.04 | |
| 6587 |  BOTIFYBOTIFY | $0.0000848900 | ۲۳ | ▼ 2.57٪ | ▼ 12.52٪ | ▼ 4.35٪ | $84,703 | $84,890 | $2,179.48 | |
| 6587 |  Checkr$CHECKR | $0.0000009866 | ۰ | ▲ 0.10٪ | ▼ 0.99٪ | ▼ 2.30٪ | $37,470 | $98,662.1 | $85.07 | |
| 6588 |  DinoSwapDINO | $0.000247 | ۵۷ | ▼ 0.10٪ | ▲ 0.65٪ | ▼ 0.20٪ | $43,428 | $43,426.87 | $36.8 | |
| 6588 |  Dvision NetworkDVI | $0.0000448200 | ۱۱ | ▼ 0.50٪ | ▲ 0.46٪ | ▼ 20.30٪ | $44,479 | $44,820 | $30.11 | |
| 6588 |  Accel Finance CoinAFC | $0.0000846700 | ۲۳ | ▼ 0.20٪ | ۰٪ | ▼ 5.28٪ | $84,672 | $84,670 | $1.02 | |
| 6589 |  BopBOP | $0.0000845900 | ۲۳ | ▲ 2.13٪ | ▲ 31.67٪ | ▲ 288.72٪ | $84,600 | $84,583.83 | $9,736.05 | |
| 6589 |  The Trade Desk, Inc. • Robinhood TokenTTD | $13.79 | 3.23 میلیون | ▼ 0.30٪ | ▲ 2.30٪ | ▼ 3.60٪ | $41,686 | $36,289.87 | $12,980.44 | |
| 6590 |  The Black CalfBABYANSEM | $0.0000374100 | ۸ | ▼ 0.80٪ | ▼ 4.08٪ | ▼ 35.70٪ | $37,401 | $37,410 | $940.33 | |
| 6590 |  Palermo Fan TokenPMO | $0.1597 | ۴۳٬۸۹۵ | ▲ 0.01٪ | ▲ 0.03٪ | ▲ 25.72٪ | $84,541 | $1.60M | $9.59 | |
| 6590 |  Nash Smart FinanceNASF | $0.003156 | ۵۹۴ | ▼ 0.30٪ | ▲ 2.10٪ | ▼ 6.10٪ | $31,559 | $31,559.9 | $52.9 | |
| 6591 |  YujiYUJI | $0.0000424300 | ۱۰ | ▲ 38.90٪ | ▲ 48.57٪ | ▲ 86.70٪ | $42,465 | $42,430 | $7,142.82 | |
| 6591 |  Celsius • Robinhood TokenCELH | $31.26 | 7.16 میلیون | ▼ 0.10٪ | ▼ 0.71٪ | ▼ 0.70٪ | $42,058 | $42,050.67 | $1,379.74 | |
| 6591 |  PumpkinPKIN | $0.0000904600 | ۲۵ | ▲ 2.01٪ | ▼ 0.07٪ | ▼ 6.87٪ | $84,524 | $90,460 | $10.15 | |
| 6591 |  Dumb MoneyDUMBMONEY | $0.0000399400 | ۹ | ▲ 2.00٪ | ▼ 10.29٪ | ▼ 1.60٪ | $39,936 | $39,940 | $3,336.63 | |
| 6592 |  CTOCTO | $0.0000863900 | ۲۴ | ▲ 18.44٪ | ▲ 13.64٪ | ▼ 10.00٪ | $84,511 | $84,515.44 | $8,354.8 | |
| 6593 |  RUNNERRUNNER | $0.0418 | ۹٬۲۸۷ | ▲ 0.30٪ | ▲ 7.13٪ | ▼ 29.40٪ | $41,776 | $41,774.82 | $167.43 | |
| 6593 |  全网爆火表情包 (Viral Emoji Pack)背手负鼠 | $0.0000416900 | ۱۰ | ▼ 0.20٪ | ▼ 0.30٪ | ▲ 102.20٪ | $41,687 | $41,690 | $46,559 | |
| 6593 |  SEKASEKA | $0.0000357900 | ۷ | ▼ 0.60٪ | ▲ 1.73٪ | ▲ 13.90٪ | $35,787 | $35,790 | $40.38 | |
| 6594 |  BaseShakeBASESHAKE | $0.0000843200 | ۲۳ | ▲ 0.11٪ | ۰٪ | ▼ 10.61٪ | $84,321 | $84,320 | $8.95 | |
| 6595 |  COPPERINUCOPPERINU | $0.0000409800 | ۱۰ | ▼ 0.20٪ | ▼ 21.91٪ | ۰٪ | $40,988 | $40,980 | $5,494.48 | |
| 6595 |  BasedmilioBASED | $0.0000405400 | ۱۰ | ۰٪ | ۰٪ | ▲ 4.30٪ | $40,537 | $40,540 | $2.83 | |
| 6595 |  XTALXTAL | $0.0000403500 | ۸ | ▲ 14.30٪ | ▼ 99.40٪ | ▼ 99.00٪ | $40,354 | $40,350 | $32,770 | |
| 6595 |  DOGAIDOGAI | $0.0000580100 | ۱۵ | ▼ 24.68٪ | ۰٪ | ▼ 41.53٪ | $57,993 | $116,020 | $2,071.81 | |
| 6596 |  ClankermonCLANKERMON | $0.0000394800 | ۹ | ۰٪ | ۰٪ | ▼ 1.00٪ | $37,644 | $39,480 | $8.44 | |
| 6596 |  The PatriotsPATRIOTS | $0.0000993400 | ۲۳ | ▲ 17.19٪ | ▲ 352.42٪ | ▲ 644.02٪ | $74,504 | $99,340 | $26,778 | |
| 6596 |  The White BullLEVI | $0.0000842500 | ۲۳ | ▼ 0.02٪ | ▼ 1.93٪ | ▼ 9.28٪ | $84,249 | $84,250 | $58.08 | |
| 6597 |  FalkorDBFLKR | $0.0848 | ۱۹٬۶۸۲ | ۰٪ | ▼ 0.55٪ | ▼ 1.10٪ | $42,408 | $42,408 | $1,148.14 | |
| 6597 |  FloppaFLOPPA | $0.0000842300 | ۲۳ | ▲ 0.05٪ | ۰٪ | ▼ 7.13٪ | $84,227 | $84,230 | $1.6 | |
| 6597 |  You HeldPOV | $0.0000361900 | ۷ | ▲ 0.20٪ | ▼ 0.80٪ | ▲ 34.20٪ | $36,138 | $36,190 | $96.7 | |
| 6597 |  TeraWulf Inc. • Robinhood TokenWULF | $16.57 | 3.91 میلیون | ▼ 0.10٪ | ▼ 3.24٪ | ▲ 7.00٪ | $42,368 | $34,755.92 | $5,437.47 | |
| 6598 |  FELIXFELIX | $0.0000008781 | ۰ | ▲ 1.13٪ | ▼ 0.06٪ | ▼ 7.07٪ | $84,188 | $87,807.8 | $34.78 | |
| 6598 |  fihFIH | $0.0000405200 | ۹ | ▲ 2.00٪ | ▼ 99.39٪ | ▼ 99.30٪ | $39,997 | $40,520 | $200,989 | |
| 6599 |  RobinVaultROBINVAULT | $0.000155 | ۴۳ | ▲ 0.34٪ | ▲ 9.31٪ | ▼ 17.72٪ | $84,078 | $84,080.83 | $3,405.68 | |
| 6600 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $132.44 | 24.92 میلیون | ▼ 0.20٪ | ▲ 0.70٪ | ▲ 3.70٪ | $31,376 | $31,366.19 | $391,042 | |
| 6600 |  GDOGGDOG | $0.0000010100 | ۰ | ▼ 0.02٪ | ▼ 2.54٪ | ▼ 6.70٪ | $83,950 | $102,020.2 | $1.96 | |
| 6600 |  Frankfrankfrank$FRANK | $0.0000406900 | ۹ | ▲ 0.40٪ | ▼ 1.22٪ | ▼ 3.60٪ | $40,681 | $40,690 | $43.32 | |
| 6601 |  What’s Updog?UPDOG | $0.0000839400 | ۲۳ | ▼ 0.02٪ | ▼ 1.98٪ | ▼ 8.22٪ | $83,934 | $83,940 | $52.71 | |
| 6601 |  The CouncilCOUNCIL | $0.0000399000 | ۸ | ▼ 2.40٪ | ▲ 1.69٪ | ۰٪ | $39,039 | $39,034.39 | $13,673.68 | |
| 6601 |  KermitKERMIT | $0.0000382700 | ۸ | ۰٪ | ۰٪ | ▲ 27.30٪ | $38,273 | $38,270 | $18.56 | |
| 6601 |  Tree Stuck in CatTREEINCAT | $0.0000395800 | ۹ | ▲ 2.50٪ | ۰٪ | ▼ 18.40٪ | $39,007 | $39,173.69 | $199.08 | |
| 6601 |  IGNITIONIGNITION | $0.0000581700 | ۱۵ | ▼ 20.49٪ | ▼ 99.68٪ | ۰٪ | $58,147 | $58,170 | $89,061 | |
| 6602 |  NFT ProtocolNFT | $0.001047 | ۲۴۸ | ۰٪ | ۰٪ | ▲ 11.50٪ | $39,595 | $93,051.55 | $1.2 | |
| 6602 |  Official Tesla DogSPARKY | $0.0000404200 | ۱۰ | ▲ 0.20٪ | ▼ 22.35٪ | ▲ 22.70٪ | $40,430 | $40,391.84 | $5,030.81 | |
| 6602 |  You can’t afford this coinEXPENSIVE | $0.0000390000 | ۸ | ▼ 1.20٪ | ▲ 8.26٪ | ▲ 5.50٪ | $38,395 | $38,399.53 | $5,140.56 | |
| 6602 |  FurmulaFURM | $0.0000907100 | ۲۵ | ▼ 0.02٪ | ۰٪ | ▼ 7.32٪ | $83,898 | $90,710 | $3.32 |