قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7310 |  PullbasePULB | $0.0000001990 | ۰ | ۰٪ | ۰٪ | ▲ 3.04٪ | $19,896.16 | $19,896.2 | $5.73 | |
| 7310 |  DIGGDIGG | $160.65 | 31.08 میلیون | ▼ 0.00٪ | ▲ 1.08٪ | ▼ 0.96٪ | $40,550 | $92,201.3 | $13.64 | |
| 7311 |  QUAINQUAIN | $0.0000403100 | ۸ | ▼ 0.71٪ | ▲ 1.08٪ | ▼ 3.26٪ | $40,536 | $40,310 | $8.72 | |
| 7311 |  Ethereum HistoryHISTORY | $0.0000001989 | ۰ | ۰٪ | ▼ 1.12٪ | ▲ 5.29٪ | $19,893.6 | $19,893.6 | $19.53 | |
| 7312 |  This is a FarmFARM | $5.8 | 1.12 میلیون | ▼ 2.10٪ | ▼ 16.55٪ | ▲ 222.20٪ | $40,416 | $5.80B | $3,590 | |
| 7312 |  Valentine Grok CompanionVALENTINE | $0.0000402700 | ۸ | ▼ 0.74٪ | ▲ 0.99٪ | ▼ 11.25٪ | $40,489 | $40,270 | $20.48 | |
| 7313 |  MooncatMOONCAT | $0.0000198600 | ۴ | ▼ 0.00٪ | ▼ 0.10٪ | ▼ 2.69٪ | $19,861.08 | $19,860 | $17.61 | |
| 7313 |  StarecatHELIA | $0.0000456500 | ۹ | ▼ 20.20٪ | ▼ 67.30٪ | ۰٪ | $45,651 | $45,650 | $178,404 | |
| 7313 |  Energy Fuels (Ondo Tokenized)UUUUON | $11.73 | 2.27 میلیون | ▲ 0.14٪ | ▲ 10.13٪ | ▼ 2.02٪ | $40,480 | $40,483.94 | $272.15 | |
| 7314 |  ZoomerZOOMER | $0.0000489000 | ۹ | ۰٪ | ▲ 0.34٪ | ▼ 2.15٪ | $19,838.46 | $19,837.15 | $5.43 | |
| 7314 |  MUZZLEMUZZ | $0.0000081300 | ۲ | ۰٪ | ۰٪ | ▲ 28.62٪ | $40,443 | $170,730 | $98.33 | |
| 7315 |  Persija Fan TokenPERSIJA | $0.1322 | ۲۳٬۸۲۷ | ۰٪ | ▼ 0.93٪ | ▼ 8.88٪ | $19,832.71 | $1.32M | $7.8 | |
| 7315 |  GoldenCatCATS | $0.0000000585 | ۰ | ۰٪ | ۰٪ | ▲ 5.95٪ | $40,434 | $40,434.37 | $4.67 | |
| 7316 |  ROYROY | $0.0000404100 | ۸ | ۰٪ | ▲ 2.61٪ | ▼ 6.95٪ | $40,410 | $40,410 | $1.47 | |
| 7317 |  Never Sell Your DustDUST | $0.0000198500 | ۴ | ▼ 0.34٪ | ▼ 2.14٪ | ▼ 22.94٪ | $19,815.7 | $19,850 | $1,648.02 | |
| 7317 |  ZKitty Bot$ZKITTY | $0.0200 | ۳٬۸۶۳ | ▲ 0.01٪ | ▲ 0.02٪ | ▼ 0.00٪ | $40,377 | $99,857.05 | $6,606.79 | |
| 7318 |  YETIYETI | $0.0000247400 | ۴ | ▼ 0.14٪ | ▲ 3.38٪ | ▲ 4.40٪ | $19,789.26 | $24,740 | $148.55 | |
| 7319 |  Goatseus MaximusGOAT | $0.0000004037 | ۰ | ۰٪ | ▲ 1.42٪ | ▲ 1.74٪ | $40,370 | $40,370.2 | $4.14 | |
| 7319 |  Spirit TownSPIRIT | $0.0000001979 | ۰ | ۰٪ | ▼ 1.53٪ | ▲ 8.41٪ | $19,786.36 | $19,786.4 | $9.66 | |
| 7320 |  LPC_Ai_Lumi by VirtualsLUMI | $0.0000403600 | ۸ | ۰٪ | ۰٪ | ▼ 15.72٪ | $40,361 | $40,360 | $85.9 | |
| 7321 |  American PepeUSPEPE | $0.0000000001 | ۰ | ۰٪ | ▲ 2.15٪ | ▼ 10.55٪ | $40,360 | $40,360.16 | $87 | |
| 7321 |  AsymmetrixASYM | $0.0000001972 | ۰ | ۰٪ | ۰٪ | ▲ 4.65٪ | $19,716.32 | $19,716.3 | $18.74 | |
| 7322 |  Wing FinanceWING | $0.3260 | ۶۳٬۰۰۳ | ▼ 0.00٪ | ▼ 23.29٪ | ▼ 36.70٪ | $40,354 | $3.26M | $269.15 | |
| 7322 |  FitGirl RepacksFITGIRL | $0.0000197100 | ۴ | ▼ 0.14٪ | ▼ 1.38٪ | ▼ 8.15٪ | $19,710.28 | $19,710 | $122.09 | |
| 7323 |  Ferrum NetworkFRM | $0.000141 | ۲۷ | ۰٪ | ۰٪ | ۰٪ | $40,349 | $86,543.55 | $1.37 | |
| 7324 |  The Final QuarterQ4 | $0.0000197300 | ۴ | ۰٪ | ▲ 0.96٪ | ▼ 13.32٪ | $19,688.6 | $19,729.9 | $63.68 | |
| 7325 |  TUCKER CARLSONTUCKER | $0.0000004034 | ۰ | ۰٪ | ۰٪ | ▼ 0.84٪ | $40,336 | $40,336.4 | $50.31 | |
| 7325 |  Base IdentityBASEID | $0.0000001969 | ۰ | ۰٪ | ▼ 0.06٪ | ▲ 0.89٪ | $19,686.43 | $19,686.4 | $49.47 | |
| 7326 |  TeliGentTELI | $0.0000001967 | ۰ | ۰٪ | ۰٪ | ▲ 0.30٪ | $19,673.86 | $19,673.9 | $29.69 | |
| 7327 |  WarioXRPDumbledoreYugioh69InuXRP | $1.08 | ۲۰۸٬۷۷۰ | ▼ 0.13٪ | ▲ 0.59٪ | ▼ 4.48٪ | $19,661.05 | $1.08B | $23.36 | |
| 7327 |  Bull in HoodBIH | $0.0000420300 | ۸ | ▼ 4.07٪ | ▼ 15.98٪ | ۰٪ | $40,779 | $42,030 | $4,269.35 | |
| 7327 |  PEACEPEACE | $0.0000404900 | ۸ | ▼ 0.06٪ | ▲ 1.41٪ | ▼ 6.13٪ | $40,278 | $40,490 | $32.25 | |
| 7328 |  DinoSwapDINO | $0.000229 | ۴۴ | ▼ 0.01٪ | ▲ 0.76٪ | ▲ 1.30٪ | $40,243 | $40,242.95 | $21.53 | |
| 7328 |  dukDUK | $0.0000405400 | ۸ | ▼ 0.00٪ | ▲ 50.69٪ | ▲ 136.55٪ | $40,539 | $40,540 | $160.05 | |
| 7329 |  Poodl InuPOODL | $0.0000058300 | ۱ | ۰٪ | ۰٪ | ▲ 0.63٪ | $40,210 | $40,227 | $7.57 | |
| 7330 |  Peace GuyPEACEGUY | $0.0000402500 | ۸ | ▼ 1.83٪ | ▼ 5.79٪ | ▼ 11.15٪ | $40,203 | $40,250 | $886.01 | |
| 7331 |  Low Quality CatLQC | $0.0000801800 | ۱۶ | ▼ 0.68٪ | ▲ 6.30٪ | ▲ 10.29٪ | $40,107 | $80,180 | $291.82 | |
| 7331 | ![آیکون Realis Worlds [OLD]](https://coin-images.coingecko.com/coins/images/52621/large/realis1.png?1734642595){kind=small} Realis Worlds [OLD]REALIS | $0.0000205300 | ۴ | ▼ 0.15٪ | ▲ 1.58٪ | ▼ 9.97٪ | $19,503.6 | $20,530 | $1.09 | |
| 7332 |  Keep GamblingGAMBLE | $0.0000196100 | ۴ | ۰٪ | ▲ 1.48٪ | ▲ 4.82٪ | $19,596.1 | $19,602.22 | $1.26 | |
| 7332 |  buidlBUIDL | $0.0000400800 | ۸ | ▲ 0.34٪ | ▲ 1.99٪ | ▼ 8.82٪ | $40,105 | $40,080 | $9.44 | |
| 7333 |  GhibliCZGHIBLI | $0.0000468600 | ۹ | ۰٪ | ۰٪ | ▲ 1.51٪ | $40,101 | $46,860 | $3.73 | |
| 7333 |  babydogwifhatBABYWIF | $0.0000195800 | ۴ | ۰٪ | ۰٪ | ۰٪ | $19,583.61 | $19,579.92 | $19.66 | |
| 7334 |  MonkeyMONKEY | $0.0000000001 | ۰ | ▼ 0.25٪ | ▲ 2.15٪ | ▼ 1.76٪ | $39,813 | $56,250.2 | $7.53 | |
| 7335 |  PuffyPUFFY | $0.0000004404 | ۰ | ۰٪ | ۰٪ | ۰٪ | $19,570.83 | $19,572.44 | $1.66 | |
| 7335 |  AgarthaAGARTHA | $0.0000400500 | ۸ | ۰٪ | ▲ 0.67٪ | ▼ 26.46٪ | $40,040 | $40,050 | $103.89 | |
| 7336 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $32.18 | 6.23 میلیون | ▼ 0.15٪ | ▲ 2.91٪ | ▲ 35.02٪ | $40,036 | $40,031.92 | $772 | |
| 7336 |  SendorSENDOR | $0.0000197500 | ۴ | ۰٪ | ▼ 0.33٪ | ▲ 24.25٪ | $19,547.98 | $19,750 | $80.49 | |
| 7337 |  XwawaXWAWA | $0.0000400300 | ۸ | ۰٪ | ۰٪ | ▲ 5.76٪ | $40,035 | $40,030 | $57.63 | |
| 7338 |  PONSTARPONSTAR | $0.0000470500 | ۹ | ▲ 3.40٪ | ▼ 7.59٪ | ▼ 42.42٪ | $40,032 | $47,050 | $12,321.39 | |
| 7338 |  AgentBounty TokenBOUNTY | $0.0000001953 | ۰ | ▼ 0.13٪ | ▼ 0.78٪ | ▲ 6.65٪ | $19,522.49 | $19,525.3 | $99.59 | |
| 7339 |  CaprisunCSUN | $0.0000195100 | ۴ | ۰٪ | ▲ 0.96٪ | ▲ 4.57٪ | $19,508.3 | $19,510 | $1.8 | |
| 7339 |  Grizzly HoneyGHNY | $0.0175 | ۳٬۳۸۱ | ▼ 0.18٪ | ▲ 2.99٪ | ▲ 3.29٪ | $39,977 | $39,976.55 | $33.41 | |
| 7340 |  Meter StableMTR | $0.4213 | ۷۹٬۰۵۷ | ▼ 1.30٪ | ▲ 33.70٪ | ▲ 32.70٪ | $33,510 | $33,508.78 | $605.99 | |
| 7340 |  Beercoin 2BEER2 | $0.0000001011 | ۰ | ▼ 0.32٪ | ▲ 2.55٪ | ▼ 2.34٪ | $39,971 | $89,837.33 | $13.92 | |
| 7340 |  dogecastDOGECAST | $0.0000195200 | ۴ | ▼ 0.16٪ | ▲ 0.89٪ | ▲ 7.12٪ | $19,413.39 | $19,520 | $1.3 | |
| 7341 |  Feed The PeopleFTP | $0.0000399600 | ۸ | ▼ 0.05٪ | ▲ 0.17٪ | ▼ 8.69٪ | $39,954 | $39,960 | $124.83 | |
| 7342 | ![آیکون Doge Floki Coin [OLD]](https://coin-images.coingecko.com/coins/images/19563/large/59l2-hri_400x400.jpg?1699460498){kind=small} Doge Floki Coin [OLD]DOFI | $0.0000000000 | ۰ | ▼ 0.28٪ | ▼ 0.76٪ | ▲ 3.50٪ | $39,928 | $39,927.72 | $2.93 | |
| 7342 |  FAME AIFMC | $0.0000074900 | ۱ | ۰٪ | ۰٪ | ▲ 2.52٪ | $19,482.69 | $74,900 | $5.35 | |
| 7343 |  CatamotoCATA | $0.0000020100 | ۰ | ▲ 69.67٪ | ▲ 82.89٪ | ▲ 77.21٪ | $40,154 | $40,200 | $3.66 | |
| 7343 |  Grok2.0GROK2.0 | $0.0000028200 | ۱ | ۰٪ | ۰٪ | ▲ 2.45٪ | $19,463.18 | $19,458 | $14.11 | |
| 7344 |  I EmmetEMMET | $0.0000003988 | ۰ | ▼ 0.27٪ | ▼ 1.59٪ | ▼ 7.12٪ | $39,887 | $39,883.2 | $21.45 | |
| 7344 |  Cucumber TradeCUC | $0.0000520600 | ۹ | ▼ 0.21٪ | ▼ 2.03٪ | ▼ 25.82٪ | $37,530 | $52,060 | $324.57 | |
| 7344 |  Saul NetSAULNET | $0.0000001946 | ۰ | ▲ 0.02٪ | ▲ 0.49٪ | ▲ 12.23٪ | $19,462.81 | $19,462.8 | $24.45 | |
| 7345 |  ClawnetCLAWNET | $0.0000001945 | ۰ | ▼ 0.13٪ | ▲ 0.25٪ | ▲ 7.83٪ | $19,449.19 | $19,452 | $1.99 | |
| 7345 |  GataGATA | $0.000228 | ۴۴ | ▲ 3.72٪ | ▲ 5.12٪ | ▼ 22.74٪ | $39,820 | $227,540 | $215.64 | |
| 7345 |  frog catFROGCAT | $0.0000380400 | ۷ | ▼ 15.89٪ | ▼ 48.48٪ | ۰٪ | $40,520 | $38,040 | $362,993 | |
| 7346 |  WolfWifBallzBALLZ | $0.0000194400 | ۴ | ۰٪ | ▲ 0.19٪ | ▲ 14.78٪ | $19,442.37 | $19,440 | $39.67 | |
| 7346 |  ED TORQQOIN | $0.0000397900 | ۸ | ۰٪ | ۰٪ | ۰٪ | $39,789 | $39,790 | $7.83 | |
| 7347 |  Seascape CrownsCWS | $0.005202 | ۱٬۰۰۶ | ▲ 0.00٪ | ▲ 1.19٪ | ▼ 12.37٪ | $39,772 | $52,018.2 | $259.68 | |
| 7347 |  Escape The FedETF | $0.0000400500 | ۸ | ▲ 5.26٪ | ▼ 80.10٪ | ۰٪ | $40,052 | $40,050 | $79,945 | |
| 7347 |  BabyManyuBABYMANYU | $0.0000000000 | ۰ | ▼ 0.15٪ | ▼ 1.01٪ | ▼ 4.52٪ | $19,428.42 | $19,428.31 | $228.55 | |
| 7348 |  The Nutting ProfessorPRONUT | $0.0000195300 | ۴ | ۰٪ | ▲ 0.59٪ | ▼ 0.31٪ | $19,423.6 | $19,425.84 | $6.51 | |
| 7348 |  DollarDOLLAR | $0.0000396900 | ۸ | ▼ 0.71٪ | ▲ 0.15٪ | ▼ 4.02٪ | $39,765 | $39,690 | $224.02 | |
| 7349 |  We Love LegsLEGS | $0.0000194200 | ۴ | ۰٪ | ▼ 0.20٪ | ▲ 8.96٪ | $19,422.65 | $19,420 | $4.85 | |
| 7349 |  Vled TenovTENOV | $0.0000432700 | ۸ | ▲ 0.59٪ | ▼ 6.03٪ | ▼ 42.29٪ | $39,741 | $43,270 | $10,701.55 | |
| 7350 |  xiao lang gouXLG | $0.0000397600 | ۸ | ۰٪ | ▲ 0.77٪ | ▼ 1.58٪ | $39,760 | $39,760 | $39.76 | |
| 7350 |  bankrize everythingBNKRIZE | $0.0000001987 | ۰ | ۰٪ | ۰٪ | ۰٪ | $19,375 | $19,873.7 | $12.58 | |
| 7351 |  easycoinEASY | $0.0000396200 | ۷ | ▼ 4.95٪ | ▲ 7.30٪ | ۰٪ | $39,617 | $39,620 | $9,875.13 | |
| 7351 |  DEBT$DEBT | $0.0000519900 | ۱۰ | ▼ 0.81٪ | ▲ 1.63٪ | ▼ 2.33٪ | $39,752 | $51,990 | $10.05 | |
| 7351 |  ai9000AI9000 | $0.0000193300 | ۳ | ۰٪ | ۰٪ | ۰٪ | $19,329.74 | $19,330 | $21.48 | |
| 7352 |  ColonyCLY | $0.000326 | ۵۶ | ▲ 1.28٪ | ▼ 3.43٪ | ▼ 4.12٪ | $36,914 | $48,966 | $701.01 | |
| 7352 |  SleuthAISLEUTH | $0.0000003975 | ۰ | ▼ 0.02٪ | ▲ 3.02٪ | ▼ 0.77٪ | $39,747 | $39,747 | $2 | |
| 7352 |  Rita Elite OrderRITA | $0.000193 | ۳۵ | ▼ 0.21٪ | ▼ 0.29٪ | ▲ 33.22٪ | $19,304.18 | $19,304 | $5.4 | |
| 7353 |  OpenTauTAU | $0.0000001932 | ۰ | ▼ 0.13٪ | ▲ 0.29٪ | ▲ 1.49٪ | $19,315.48 | $19,315.5 | $38.99 | |
| 7353 |  Bario Entertainment System$BAES | $0.0000003971 | ۰ | ▼ 0.03٪ | ▲ 9.52٪ | ▲ 9.04٪ | $39,715 | $39,714.6 | $179.37 | |
| 7354 |  FlappyFLAPPY | $0.0000000943 | ۰ | ▼ 0.13٪ | ▲ 0.02٪ | ▼ 0.02٪ | $39,687 | $39,683.69 | $28.3 | |
| 7354 |  PengachuPENGACHU | $0.0000193000 | ۳ | ۰٪ | ۰٪ | ۰٪ | $19,304.59 | $19,300 | $38,186 | |
| 7355 |  Bitcoin PizzaPIZZA | $0.0000404800 | ۸ | ▼ 0.05٪ | ▲ 0.32٪ | ▼ 29.70٪ | $39,658 | $40,480 | $68.18 | |
| 7355 |  DREAM by VirtualsDREAM | $0.0000193200 | ۳ | ▼ 0.14٪ | ▲ 0.42٪ | ▲ 4.13٪ | $19,286 | $19,320 | $121.91 | |
| 7357 |  Zooko's DogJACKJACK | $0.0000220600 | ۴ | ▼ 2.51٪ | ▼ 0.31٪ | ▲ 0.03٪ | $19,230.17 | $22,060 | $258.28 | |
| 7357 |  SISTERSSTR | $0.0000039700 | ۱ | ۰٪ | ۰٪ | ▲ 1.36٪ | $39,617 | $39,700 | $6.37 | |
| 7358 |  NoctumNOCTUM | $0.0000001920 | ۰ | ۰٪ | ▲ 0.45٪ | ▲ 1.44٪ | $19,197.78 | $19,197.8 | $128.91 | |
| 7358 |  NiborNIBOR | $0.0000431200 | ۸ | ▼ 4.00٪ | ▼ 24.19٪ | ▲ 11.42٪ | $39,513 | $43,120 | $7,395.41 | |
| 7359 |  NileNILE | $0.004257 | ۷۶۷ | ۰٪ | ۰٪ | ▲ 3.62٪ | $19,172.47 | $64,521.05 | $1.63 | |
| 7359 |  NextEra Energy (Ondo Tokenized)NEEON | $87.98 | 17.02 میلیون | ۰٪ | ▼ 1.50٪ | ▼ 3.11٪ | $39,497 | $39,497.58 | $29,252 | |
| 7360 |  Baby Shark MemeBABYSHARK | $0.0000225300 | ۴ | ▼ 0.15٪ | ▲ 4.77٪ | ▼ 2.71٪ | $19,040.93 | $22,530 | $537.3 | |
| 7360 |  Angland FISHFISH | $0.002632 | ۵۰۹ | ▼ 0.31٪ | ▲ 3.07٪ | ▲ 2.39٪ | $39,496 | $52,636.4 | $168.4 | |
| 7361 |  ApeWifHatAPEWIFHAT | $0.0000000004 | ۰ | ▼ 0.81٪ | ▲ 2.21٪ | ▼ 5.37٪ | $39,261 | $39,260.77 | $2.35 | |
| 7361 |  ShovelSHOVEL | $0.0000001913 | ۰ | ۰٪ | ۰٪ | ▼ 11.05٪ | $19,129.68 | $19,129.7 | $144.25 | |
| 7362 |  Bad Theory LabsBTL | $0.0000377800 | ۶ | ▼ 0.67٪ | ▲ 15.18٪ | ▼ 57.39٪ | $36,467 | $37,780 | $6,409 |