قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۵۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۵۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6094 |  blormmyBLORMMY | $0.0000477400 | ۱۱ | ۰٪ | ۰٪ | ▼ 10.80٪ | $47,719 | $47,740 | $48.32 | |
| 6095 |  NexANEXA | $0.0000006501 | ۰ | ۰٪ | ۰٪ | ▼ 0.70٪ | $52,765 | $65,014.3 | $10.14 | |
| 6096 |  HatcherLabsHATCHER | $0.0000613300 | ۱۴ | ▼ 0.40٪ | ▲ 0.37٪ | ▼ 30.40٪ | $52,729 | $61,330 | $124.61 | |
| 6097 |  UBXSUBXS | $0.000636 | ۱۴۸ | ▼ 0.20٪ | ▲ 0.93٪ | ▼ 3.10٪ | $52,690 | $63,569 | $60.95 | |
| 6098 |  StartupSTARTUP | $0.0000529400 | ۱۲ | ▼ 0.40٪ | ▲ 1.78٪ | ▼ 8.60٪ | $52,433 | $52,940 | $1,350.46 | |
| 6098 |  Grok ChainGROKCHAIN | $0.0000530000 | ۱۲ | ▼ 14.20٪ | ▼ 39.80٪ | ۰٪ | $53,152 | $53,000 | $60,628 | |
| 6098 |  Raini Studios TokenRST | $0.000117 | ۲۷ | ۰٪ | ۰٪ | ▲ 6.80٪ | $65,864 | $107,160.66 | $9.69 | |
| 6098 |  LOUDERLOUDER | $0.000260 | ۴۹ | ▲ 3.40٪ | ▲ 19.40٪ | ▲ 20.90٪ | $52,780 | $259,720 | $3,735.31 | |
| 6099 |  AGNT SOCIALAGNT | $0.0000005240 | ۰ | ▼ 0.30٪ | ▲ 1.25٪ | ▼ 7.60٪ | $52,406 | $52,404.9 | $172.14 | |
| 6099 |  VegasVEGAS | $0.005599 | ۱٬۲۶۲ | ۰٪ | ۰٪ | ▲ 898.20٪ | $55,721 | $55,989.2 | $22 | |
| 6100 |  SANTA HATSANTAHAT | $0.0000525000 | ۱۲ | ▼ 0.40٪ | ▲ 2.27٪ | ▼ 7.50٪ | $52,364 | $52,500 | $17.08 | |
| 6101 |  Memes StreetMEMES | $0.0000000811 | ۰ | ۰٪ | ۰٪ | ▲ 3.80٪ | $55,975 | $55,975.56 | $465.85 | |
| 6101 |  Chiba WanCHIB | $0.0000002616 | ۰ | ▼ 0.20٪ | ▼ 5.03٪ | ▲ 2.30٪ | $52,322 | $52,322.2 | $563.26 | |
| 6102 |  Clanker IndexCLX | $0.3868 | ۸۹٬۹۲۶ | ▲ 1.10٪ | ▼ 4.05٪ | ▼ 11.80٪ | $51,464 | $51,205.28 | $1,423.37 | |
| 6102 |  TrenchAITRENCHAI | $0.0000524000 | ۱۲ | ▼ 0.40٪ | ۰٪ | ▼ 4.80٪ | $52,377 | $52,400 | $107.27 | |
| 6102 |  ANGLEANGLE | $0.000171 | ۴۰ | ۰٪ | ۰٪ | ▼ 1.80٪ | $55,537 | $170,730 | $14.63 | |
| 6102 |  PepeVersePVRSE | $0.0000523200 | ۱۲ | ▼ 0.40٪ | ▲ 0.97٪ | ▼ 5.90٪ | $52,318 | $52,320 | $128.94 | |
| 6103 |  White MonkeyWM | $0.0000522600 | ۱۲ | ▼ 0.60٪ | ۰٪ | ▼ 7.00٪ | $52,254 | $52,260 | $88.06 | |
| 6104 |  Crying CatCRYING | $0.0000522300 | ۱۲ | ▲ 0.70٪ | ▲ 0.97٪ | ▲ 3.90٪ | $50,283 | $52,230 | $2.12 | |
| 6105 |  Syra AgentSYRA | $0.0000525200 | ۱۲ | ▲ 0.50٪ | ▲ 1.87٪ | ▼ 15.80٪ | $52,177 | $52,520 | $1,829.78 | |
| 6105 |  SISTERSSTR | $0.0000047100 | ۱ | ۰٪ | ۰٪ | ▼ 7.30٪ | $46,992 | $47,100 | $476.56 | |
| 6106 |  Artificial NekoNEKO | $0.0000521400 | ۱۲ | ▲ 0.70٪ | ▼ 35.57٪ | ▼ 93.70٪ | $52,133 | $52,140 | $15,910.07 | |
| 6106 |  Welcome Back HomieHOMIE | $0.0000801100 | ۱۵ | ▼ 4.94٪ | ▼ 49.83٪ | ۰٪ | $79,780 | $80,109.61 | $1.99M | |
| 6107 |  ghffb47yii2rteeyy10opGHFFB47YII2RTEEYY10OP | $0.0000005711 | ۰ | ۰٪ | ۰٪ | ▼ 2.10٪ | $57,108 | $57,108.1 | $13.28 | |
| 6107 |  AzzleAZL | $0.0000005202 | ۰ | ▼ 0.30٪ | ▲ 1.40٪ | ▼ 12.30٪ | $52,019 | $52,017.7 | $39.81 | |
| 6108 |  PistaciaPISTACIA | $0.0000568300 | ۱۱ | ▼ 6.50٪ | ۰٪ | ۰٪ | $56,336 | $56,830 | $515,662 | |
| 6108 |  Official Crypto NostraOCN | $0.0000162300 | ۳ | ۰٪ | ▼ 0.10٪ | ▼ 3.10٪ | $32,468 | $32,460 | $16.27 | |
| 6108 |  Bitcoin Second ChanceBTC | $77,978 | 18.13 میلیارد | ▲ 1.70٪ | ▲ 1.49٪ | ▲ 17.00٪ | $51,928 | $1.64T | $290.09 | |
| 6108 |  火蝴蝶火蝴蝶 | $0.000734 | ۱۷۱ | ▲ 0.20٪ | ▲ 0.53٪ | ▼ 4.60٪ | $51,944 | $734,450 | $85.01 | |
| 6109 |  BluescreenBLUESCREEN | $0.0000463900 | ۱۱ | ▲ 1.80٪ | ▼ 19.05٪ | ۰٪ | $46,388 | $46,390 | $5,705.36 | |
| 6109 |  XRP HealthcareXRPH | $0.000519 | ۱۲۱ | ▼ 13.40٪ | ▼ 7.98٪ | ▼ 88.00٪ | $51,880 | $51,880 | $3,259.25 | |
| 6110 |  OlyverseOLY | $0.0000238900 | ۶ | ۰٪ | ۰٪ | ▲ 1.10٪ | $55,244 | $119,450 | $1.73 | |
| 6110 |  Spacemesh$SMH | $0.000722 | ۱۶۸ | ▲ 0.60٪ | ▲ 3.14٪ | ▲ 59.60٪ | $51,857 | $1.73M | $1,689.98 | |
| 6110 |  InvestorINVESTOR | $0.0000507200 | ۱۲ | ▼ 31.90٪ | ▲ 118.25٪ | ۰٪ | $50,719 | $50,720 | $77,911 | |
| 6111 |  Bitcointry TokenBTTY | $0.0000870900 | ۱۶ | ▼ 45.30٪ | ▼ 86.70٪ | ▼ 86.00٪ | $33,554 | $43,545 | $2,426.8 | |
| 6112 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $11.63 | 2.70 میلیون | ۰٪ | ۰٪ | ▼ 4.30٪ | $60,929 | $60,916.28 | $9.98 | |
| 6112 |  RandyRANDY | $0.0000518100 | ۱۲ | ▲ 0.40٪ | ▼ 16.77٪ | ▼ 55.50٪ | $51,805 | $51,810 | $2,606.76 | |
| 6112 |  Billy BaseBILLY | $0.0000330300 | ۶ | ▼ 1.30٪ | ▲ 1.10٪ | ▲ 33.30٪ | $31,877 | $33,030 | $2,221.48 | |
| 6113 |  DITH'S CATCYCLOPS | $0.0000522600 | ۱۲ | ▼ 0.30٪ | ▼ 9.16٪ | ▼ 28.60٪ | $51,745 | $51,753.24 | $1,013.79 | |
| 6114 |  Bitcoin BankBTCBANK | $0.0000554100 | ۱۱ | ▲ 30.70٪ | ▲ 30.78٪ | ▲ 228.00٪ | $55,404 | $55,410 | $6,613.73 | |
| 6114 |  League of KingdomsLOKA | $0.1237 | ۲۸٬۷۵۴ | ۰٪ | ▲ 3.86٪ | ▲ 10.30٪ | $47,234 | $61.85M | $96.27 | |
| 6114 |  Fuku-KunFUKU | $0.0000001365 | ۰ | ▼ 0.20٪ | ▲ 0.97٪ | ▲ 0.40٪ | $51,714 | $57,426.29 | $18.88 | |
| 6115 |  REVOXREX | $0.0000102000 | ۲ | ۰٪ | ▲ 57.10٪ | ▼ 18.80٪ | $30,590 | $30,600 | $129.11 | |
| 6115 |  HEX Dollar CoinHEXDC | $1.03 | ۲۴۰٬۱۸۳ | ▼ 5.20٪ | ▼ 1.62٪ | ▼ 0.60٪ | $51,776 | $51,794.39 | $5,296.38 | |
| 6116 |  HunchHUNCH | $0.0000005157 | ۰ | ▼ 0.30٪ | ۰٪ | ▼ 2.80٪ | $51,573 | $51,572.2 | $7.14 | |
| 6116 |  DivvyDIVVY | $0.0000305600 | ۶ | ▼ 4.80٪ | ▼ 47.80٪ | ▼ 42.90٪ | $30,362 | $30,560 | $10,850.68 | |
| 6116 |  W3GGW3GG | $0.000490 | ۱۱۴ | ▲ 0.10٪ | ▲ 0.51٪ | ▲ 0.20٪ | $51,108 | $489,960 | $30.11 | |
| 6117 |  WW | $0.009940 | ۲٬۳۱۱ | ▼ 2.10٪ | ▲ 0.20٪ | ▼ 0.30٪ | $31,253 | $9.94M | $660.95 | |
| 6117 |  GIGAFLYGIGAFLY | $0.0000515600 | ۱۲ | ▼ 0.40٪ | ▲ 1.62٪ | ▲ 29.60٪ | $51,573 | $51,560 | $3,083.73 | |
| 6118 |  QuantumsQUANT | $0.000515 | ۱۲۰ | ▲ 0.10٪ | ▼ 0.20٪ | ▼ 19.80٪ | $51,508 | $51,509 | $10.87 | |
| 6119 |  Nemo SumNEMO | $0.0000526300 | ۱۲ | ▼ 0.20٪ | ▲ 1.18٪ | ▼ 0.50٪ | $51,509 | $52,630 | $107.88 | |
| 6119 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0285 | ۶٬۶۲۵ | ۰٪ | ▼ 0.77٪ | ۰٪ | $62,955 | $23.47 | $62,641 | |
| 6120 |  Savanna SurvivalSVSA | $0.000292 | ۵۸ | ▲ 0.30٪ | ▼ 74.47٪ | ▼ 74.50٪ | $55,930 | $291,600 | $1,594.96 | |
| 6120 |  ArcaneARCANE | $0.0000612700 | ۱۴ | ▼ 0.50٪ | ▼ 8.57٪ | ▼ 98.70٪ | $51,479 | $61,270 | $762.93 | |
| 6121 |  National Trust Fund SystemNTFS | $0.0000513300 | ۱۲ | ۰٪ | ▼ 5.83٪ | ▲ 1.70٪ | $51,324 | $51,330 | $224.6 | |
| 6121 |  KeptoKEP | $0.0000310500 | ۶ | ۰٪ | ▲ 110.60٪ | ۰٪ | $31,051 | $31,050 | $15,048.89 | |
| 6122 |  Feed The PeopleFTP | $0.0000513000 | ۱۲ | ▼ 0.40٪ | ▼ 9.45٪ | ▼ 16.90٪ | $51,306 | $51,300 | $1,000.21 | |
| 6122 |  MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)DAI | $1.05 | ۲۴۲٬۹۷۳ | ۰٪ | ۰٪ | ▲ 1.40٪ | $55,753 | $55,756.08 | $15.98 | |
| 6123 |  Bored Candy CityCANDY | $0.000208 | ۴۸ | ۰٪ | ▼ 0.74٪ | ▲ 1.70٪ | $48,435 | $51,977.5 | $9.4 | |
| 6123 |  KenKEN | $0.0000466500 | ۱۱ | ۰٪ | ۰٪ | ▼ 2.00٪ | $46,649 | $46,650 | $73.42 | |
| 6123 |  QPAYQPAY | $0.0000512600 | ۱۲ | ▼ 0.40٪ | ▼ 1.53٪ | ▼ 32.60٪ | $51,279 | $51,260 | $623.89 | |
| 6124 |  MISHAMISHA | $0.0000001068 | ۰ | ۰٪ | ۰٪ | ▲ 4.80٪ | $44,934 | $44,934.32 | $39.7 | |
| 6124 |  PensionPENSION | $0.0000337700 | ۶ | ۰٪ | ▲ 6.50٪ | ۰٪ | $33,773 | $33,770 | $122.02 | |
| 6124 |  Provenance Fact-checkPROV | $0.0000511900 | ۱۲ | ▼ 0.70٪ | ▲ 0.83٪ | ▼ 24.20٪ | $51,187 | $51,190 | $18.8 | |
| 6125 |  HedgeFiHEDGE | $0.0000511100 | ۱۲ | ▼ 0.20٪ | ▼ 3.42٪ | ▼ 35.50٪ | $51,110 | $51,110 | $1,102.93 | |
| 6126 |  DoppelDOPPEL | $0.0000005148 | ۰ | ▼ 0.30٪ | ▲ 3.26٪ | ▲ 2.60٪ | $51,106 | $51,481.8 | $9.9 | |
| 6126 |  Banana Tape WallBTW | $0.0000507000 | ۱۲ | ▲ 0.30٪ | ▲ 1.53٪ | ▼ 4.80٪ | $50,666 | $50,700 | $1.99 | |
| 6126 |  Trumpius MaximusTRUMPIUS | $0.001069 | ۲۴۸ | ▼ 0.10٪ | ▲ 0.98٪ | ▼ 3.00٪ | $50,221 | $50,221.38 | $3.21 | |
| 6126 |  Nsure NetworkNSURE | $0.001064 | ۲۴۷ | ۰٪ | ۰٪ | ▼ 73.30٪ | $60,905 | $106,431 | $1.13 | |
| 6127 |  Matt Furie's Boys ClubBOYSCLUB | $0.000496 | ۱۱۵ | ۰٪ | ۰٪ | ▼ 1.20٪ | $49,594 | $49,594 | $10.17 | |
| 6127 |  BUUBUU | $0.0000511600 | ۱۲ | ▼ 0.40٪ | ۰٪ | ▼ 4.50٪ | $51,080 | $51,160 | $92.1 | |
| 6128 |  Baby Brett on BaseBBRETT | $0.000506 | ۱۰۱ | ▲ 3.50٪ | ۰٪ | ▲ 1585.60٪ | $50,592 | $50,571 | $3,483.06 | |
| 6128 |  SIZESIZE | $0.0000514300 | ۱۲ | ▲ 0.20٪ | ▲ 0.10٪ | ▼ 6.70٪ | $50,046 | $50,059.13 | $48.35 | |
| 6128 |  OX CoinOX | $0.0000195100 | ۵ | ▼ 0.70٪ | ▲ 3.91٪ | ▼ 2.00٪ | $51,055 | $192,316.87 | $2.34 | |
| 6129 |  Tiny FrenSMOL | $0.0000005431 | ۰ | ۰٪ | ۰٪ | ▲ 0.50٪ | $54,306 | $54,306.2 | $26.93 | |
| 6129 |  AccruedACCR | $0.0000621100 | ۱۵ | ▼ 6.80٪ | ▲ 22.67٪ | ۰٪ | $60,686 | $62,110 | $48,929 | |
| 6129 |  MOLT BUNKERBUNKER | $0.0000005104 | ۰ | ▲ 0.90٪ | ۰٪ | ▼ 0.80٪ | $51,043 | $51,041.8 | $56.81 | |
| 6130 |  Trump Oil ReserveOIL | $0.0000509600 | ۱۲ | ▼ 0.10٪ | ۰٪ | ▼ 2.50٪ | $50,962 | $50,960 | $16.87 | |
| 6131 |  frogletFROGLET | $0.0000509700 | ۱۲ | ▼ 0.80٪ | ▲ 1.05٪ | ▼ 5.90٪ | $50,957 | $50,970 | $164.41 | |
| 6131 |  0xCoral0XCORAL | $0.0000005466 | ۰ | ▼ 0.10٪ | ▼ 5.06٪ | ▼ 34.30٪ | $50,858 | $54,662.2 | $816.67 | |
| 6132 |  Mirror ProtocolMIR | $0.1417 | ۳۲٬۹۳۴ | ▲ 80.40٪ | ▼ 7.39٪ | ▼ 22.70٪ | $78,175 | $52.50M | $818.74 | |
| 6132 |  Yield AppYLD | $0.000200 | ۴۷ | ۰٪ | ۰٪ | ▼ 0.80٪ | $60,086 | $60,087 | $1.47 | |
| 6132 |  WOWOWOWO | $0.0000416600 | ۸ | ▲ 0.60٪ | ▲ 15.20٪ | ▲ 7.10٪ | $31,265 | $41,660 | $273.36 | |
| 6132 |  B-cube.aiBCUBE | $0.001130 | ۲۶۳ | ▼ 3.20٪ | ▼ 2.98٪ | ▼ 4.30٪ | $50,917 | $56,019.51 | $600.92 | |
| 6132 |  PIGUPIGU | $0.0000005535 | ۰ | ▲ 0.50٪ | ۰٪ | ▲ 12.30٪ | $55,340 | $55,346.4 | $1,188.94 | |
| 6132 |  Good GenslerGENSLR | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▼ 4.80٪ | $59,476 | $59,475.78 | $5.88 | |
| 6133 |  Memes Make It PossibleMMIP | $0.0000506600 | ۱۲ | ▼ 0.40٪ | ▲ 1.57٪ | ▼ 3.70٪ | $50,677 | $50,660 | $15.69 | |
| 6134 |  PongoPONGO | $0.0000000500 | ۰ | ▼ 0.20٪ | ▼ 0.28٪ | ▼ 7.40٪ | $50,518 | $50,518.18 | $109.2 | |
| 6134 |  WildcardWC | $0.000515 | ۹۷ | ۰٪ | ▼ 2.30٪ | ▼ 2.20٪ | $32,919 | $45,767.11 | $77.51 | |
| 6135 |  SleuthAISLEUTH | $0.0000005036 | ۰ | ▼ 0.60٪ | ▲ 1.14٪ | ▼ 0.40٪ | $50,358 | $50,357.5 | $15.5 | |
| 6136 |  EnkiENKI | $0.0000000548 | ۰ | ▼ 4.80٪ | ۰٪ | ▲ 5.70٪ | $50,896 | $54,842 | $4.74 | |
| 6136 |  Bizzy by VirtualsBIZ | $0.0000503400 | ۱۲ | ▼ 0.70٪ | ▼ 0.45٪ | ▼ 14.90٪ | $50,344 | $50,340 | $1.03 | |
| 6136 |  wintermoltWINTERMOLT | $0.0000005810 | ۰ | ▼ 0.50٪ | ۰٪ | ▲ 40.80٪ | $49,910 | $58,103.9 | $4.51 | |
| 6137 |  PEPiPEPI | $3.72 | ۸۶۴٬۹۳۷ | ▼ 0.10٪ | ۰٪ | ▲ 0.60٪ | $49,675 | $49,736.4 | $1,821.41 | |
| 6137 |  NeuracatNCAT | $0.0000001141 | ۰ | ▼ 1.40٪ | ۰٪ | ▼ 3.70٪ | $48,017 | $48,016.72 | $190.44 | |
| 6138 |  NanoVitaNANA | $0.003186 | ۶۰۳ | ۰٪ | ▲ 23.90٪ | ▲ 23.90٪ | $33,235 | $3.19M | $29.79 | |
| 6138 |  JAKJAK | $0.0000503600 | ۱۲ | ▼ 0.40٪ | ▲ 2.44٪ | ▼ 3.20٪ | $50,342 | $50,360 | $57.3 | |
| 6139 |  AION 5100AION | $0.009430 | ۲٬۱۹۲ | ▼ 0.30٪ | ▼ 10.19٪ | ▼ 0.50٪ | $50,254 | $198,030 | $20.42 | |
| 6139 |  Jito Trading ExchangeJTX | $0.0000794000 | ۱۵ | ▼ 5.10٪ | ▼ 4.43٪ | ۰٪ | $79,402 | $79,400 | $75,779 | |
| 6139 |  Vies TokenVIES | $0.0000580400 | ۱۲ | ۰٪ | ▼ 14.78٪ | ▼ 4.30٪ | $46,797 | $58,040 | $151.19 |