قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7362 |  WATCoinWAT | $0.0000030600 | ۱ | ▼ 0.00٪ | ▲ 0.02٪ | ▼ 8.89٪ | $39,466 | $213,272.73 | $11.43 | |
| 7363 |  Lenny Face( ͡° ͜ʖ ͡°) | $0.0000394600 | ۸ | ۰٪ | ۰٪ | ۰٪ | $39,461 | $39,460 | $2.37 | |
| 7363 |  Purple TrollPTROLL | $0.0000396600 | ۷ | ▼ 2.11٪ | ▼ 31.81٪ | ▲ 108.00٪ | $39,246 | $39,660 | $52,781 | |
| 7364 |  VersaVERSA | $0.0000001906 | ۰ | ۰٪ | ۰٪ | ۰٪ | $19,064.08 | $19,064.1 | $137.47 | |
| 7364 |  poop auraPOOP | $0.0000394700 | ۸ | ▼ 0.05٪ | ▲ 10.61٪ | ▼ 0.84٪ | $39,452 | $39,470 | $591.68 | |
| 7365 |  XO ProtocolXOXO | $0.0000598000 | ۱۲ | ۰٪ | ۰٪ | ۰٪ | $39,439 | $119,600 | $24.03 | |
| 7365 |  Yellow BNB 4YBNB | $0.0000206800 | ۴ | ▼ 0.27٪ | ▲ 1.45٪ | ▲ 8.20٪ | $19,052.2 | $20,680 | $160.62 | |
| 7366 |  Zoof WalletZOOF | $0.0000394100 | ۸ | ▼ 0.31٪ | ▲ 2.00٪ | ▼ 5.73٪ | $39,431 | $39,410 | $112.84 | |
| 7366 |  Book of Baby MemesBABYBOME | $0.0000000000 | ۰ | ▼ 0.28٪ | ▲ 0.09٪ | ▲ 1.69٪ | $19,051.94 | $19,052.04 | $1.75 | |
| 7367 |  FLAMEFLAME | $0.0398 | ۷٬۷۰۲ | ▼ 0.19٪ | ▲ 0.66٪ | ▼ 2.20٪ | $39,413 | $39,813.09 | $4.46 | |
| 7367 |  Vertex PrivacyVERTEX | $0.0000208500 | ۴ | ▼ 1.22٪ | ▲ 2.77٪ | ▲ 12.28٪ | $19,019.85 | $20,850 | $155.45 | |
| 7368 |  FourxbtFXBT | $0.0000393700 | ۸ | ۰٪ | ۰٪ | ▲ 0.60٪ | $39,369 | $39,370 | $2.18 | |
| 7368 |  SHAFT (Strategic Hub For AI-Focused Technology)SHAFT | $0.0000190200 | ۳ | ۰٪ | ▲ 0.56٪ | ▼ 9.15٪ | $19,015.76 | $19,020 | $210.19 | |
| 7369 |  JinPengJIN | $0.0000223000 | ۴ | ۰٪ | ▼ 0.28٪ | ▲ 4.49٪ | $19,011.2 | $19,066.02 | $193.14 | |
| 7369 |  0xCoral0XCORAL | $0.0000004229 | ۰ | ▼ 0.27٪ | ▼ 3.16٪ | ▼ 10.43٪ | $39,351 | $42,290.5 | $398.67 | |
| 7370 |  Jazzer GuysJAZZER | $0.0000190100 | ۳ | ۰٪ | ۰٪ | ۰٪ | $19,007.69 | $19,010 | $31,857 | |
| 7370 |  The Society LibrarySL | $0.0000659500 | ۱۳ | ▼ 0.81٪ | ▼ 0.34٪ | ▼ 6.84٪ | $39,336 | $65,950 | $47.98 | |
| 7371 |  KenKEN | $0.0000393200 | ۸ | ۰٪ | ▲ 1.12٪ | ▲ 7.14٪ | $39,318 | $39,320 | $33.46 | |
| 7371 |  Based MemeBASED | $0.0000189900 | ۳ | ۰٪ | ۰٪ | ۰٪ | $18,991.45 | $18,990 | $92.51 | |
| 7372 |  Solport Tom's bunny LolaLOLA | $0.0000196700 | ۴ | ▼ 0.16٪ | ▲ 1.55٪ | ▼ 47.28٪ | $18,984 | $18,990.13 | $15.64 | |
| 7373 |  Tao Accounting SystemTAS | $0.001896 | ۳۴۲ | ۰٪ | ۰٪ | ▲ 0.01٪ | $18,960.88 | $18,960.9 | $2.3 | |
| 7373 |  Anime BitcoinANIME | $0.002430 | ۴۷۰ | ▲ 1.27٪ | ▼ 0.41٪ | ▼ 8.28٪ | $39,227 | $2.43M | $5,546.85 | |
| 7374 |  Christ Is KingCIK | $0.0000000504 | ۰ | ۰٪ | ۰٪ | ۰٪ | $39,159 | $39,158.47 | $74.79 | |
| 7375 |  Anti Rug AgentANTIRUG | $0.0000384000 | ۷ | ▲ 71.43٪ | ▲ 153.58٪ | ▲ 145.70٪ | $38,385 | $38,400 | $6,449.79 | |
| 7375 |  Saad BoiSAAD | $0.0000456300 | ۹ | ۰٪ | ▲ 1.15٪ | ▼ 18.84٪ | $39,143 | $45,630 | $5.05 | |
| 7376 |  Mochi MarketMOMA | $0.001056 | ۲۰۴ | ۰٪ | ۰٪ | ۰٪ | $39,143 | $105,587 | $2.03 | |
| 7376 |  ALFALF | $0.0000001892 | ۰ | ۰٪ | ▼ 0.40٪ | ▲ 13.48٪ | $18,924.88 | $18,924.9 | $3.28 | |
| 7377 |  Kangaroo the Jumping Coin$ROO | $0.000916 | ۱۶۱ | ۰٪ | ۰٪ | ۰٪ | $37,634 | $37,634.04 | $96.38 | |
| 7377 |  Hermes ProtocolHERMES | $0.000243 | ۴۷ | ۰٪ | ▼ 0.49٪ | ▲ 0.33٪ | $39,142 | $130,893.31 | $2.07 | |
| 7377 |  Ozone Metaverse$OZONE | $0.0000170800 | ۳ | ۰٪ | ۰٪ | ▲ 0.21٪ | $18,890.42 | $34,160 | $2.44 | |
| 7378 |  UniXUNIX | $0.0000770800 | ۱۴ | ۰٪ | ۰٪ | ▼ 1.37٪ | $18,877.31 | $77,080 | $5.19 | |
| 7378 |  FROGSFROGS | $0.0000000005 | ۰ | ۰٪ | ۰٪ | ۰٪ | $39,142 | $46,208.2 | $10.51 | |
| 7379 |  BEENZBEENZ | $0.0000391500 | ۸ | ۰٪ | ۰٪ | ▼ 2.74٪ | $39,141 | $39,150 | $2.39 | |
| 7379 |  pCLAW CoinINTCLAW | $0.0000196300 | ۴ | ▼ 0.27٪ | ▲ 4.76٪ | ▼ 46.94٪ | $18,846.05 | $19,630 | $248.85 | |
| 7380 |  Burn Reward SysteamBURN | $0.000471 | ۸۵ | ▼ 0.27٪ | ▼ 0.46٪ | ▼ 1.94٪ | $18,817.62 | $471,160 | $5.68 | |
| 7380 |  Punchy PuffPUNCHY | $0.0000782800 | ۱۵ | ۰٪ | ▲ 0.88٪ | ▼ 14.42٪ | $39,141 | $39,140 | $82.94 | |
| 7381 |  SyloSYLO | $0.0000061000 | ۱ | ۰٪ | ▲ 0.07٪ | ▼ 14.99٪ | $39,138 | $61,000 | $3.9 | |
| 7382 |  OlyverseOLY | $0.0000182100 | ۴ | ۰٪ | ۰٪ | ▼ 2.58٪ | $39,107 | $91,050 | $1.81 | |
| 7382 |  Air ConditionerAC | $0.0000188100 | ۳ | ▼ 8.51٪ | ▼ 16.72٪ | ▼ 79.36٪ | $18,801.96 | $18,810 | $6,747.26 | |
| 7383 |  Banana Tape WallBTW | $0.0000390800 | ۸ | ▲ 0.14٪ | ▲ 0.50٪ | ▼ 3.16٪ | $39,091 | $39,080 | $102.29 | |
| 7383 |  nunuNUNU | $0.0000188000 | ۳ | ▼ 0.14٪ | ▲ 3.44٪ | ▲ 4.52٪ | $18,797.53 | $18,800 | $110.61 | |
| 7384 |  Gold Fever Native GoldNGL | $0.000953 | ۱۸۴ | ۰٪ | ۰٪ | ۰٪ | $39,074 | $190,630 | $9.9 | |
| 7384 |  PochitaPOCHITA | $0.0000187900 | ۳ | ۰٪ | ۰٪ | ▲ 7.37٪ | $18,791.88 | $18,790 | $8.45 | |
| 7385 |  IkonIKON | $0.0000187900 | ۳ | ۰٪ | ▼ 0.36٪ | ▼ 2.18٪ | $18,785.31 | $18,790 | $89.03 | |
| 7385 |  GUANOGUANO | $0.0000573600 | ۱۱ | ▼ 0.42٪ | ▲ 1.68٪ | ▼ 6.24٪ | $39,053 | $49,960.56 | $94.34 | |
| 7386 |  Fred the RaccoonFRED | $0.0000387400 | ۸ | ▼ 1.10٪ | ▼ 85.80٪ | ۰٪ | $39,424 | $38,739.24 | $108,150 | |
| 7386 |  CamelcornCANELCORN | $0.0000390700 | ۸ | ▼ 0.05٪ | ▼ 9.89٪ | ▼ 9.31٪ | $39,045 | $39,070 | $1,308.36 | |
| 7386 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $54.74 | 9.87 میلیون | ▼ 0.00٪ | ▲ 4.40٪ | ▼ 5.07٪ | $18,782.56 | $18,780.86 | $6.29 | |
| 7387 |  WickedBet CasinoWIK | $0.000722 | ۱۳۰ | ۰٪ | ۰٪ | ۰٪ | $18,781.81 | $72,224 | $574.72 | |
| 7387 |  Running Away BalloonBALLOON | $0.0000389200 | ۸ | ▲ 10.06٪ | ▼ 19.65٪ | ▼ 55.34٪ | $38,915 | $38,920 | $9,392.75 | |
| 7387 |  Homo MemetusHOMO | $0.0000398600 | ۷ | ▲ 98.19٪ | ▲ 98.96٪ | ▲ 87.46٪ | $38,911 | $39,860 | $4,933.77 | |
| 7388 |  BuffyBUFFY | $0.0188 | ۳٬۳۸۵ | ▼ 0.63٪ | ▲ 1.56٪ | ▼ 8.51٪ | $18,781.96 | $18,781.96 | $16.56 | |
| 7388 |  AInalystAIN | $0.0000388700 | ۸ | ▼ 0.27٪ | ▼ 9.90٪ | ▼ 29.73٪ | $38,876 | $38,870 | $1,366.54 | |
| 7389 |  NueroNUERO | $0.0000209600 | ۴ | ▼ 0.14٪ | ▲ 3.90٪ | ▲ 71.60٪ | $18,736.22 | $20,960 | $212.96 | |
| 7389 |  blaiBLAI | $0.0000501600 | ۱۰ | ۰٪ | ۰٪ | ▲ 0.21٪ | $38,873 | $50,160 | $5.97 | |
| 7390 |  Pepemon PepeballsPPBLZ | $2.77 | ۵۳۵٬۸۵۷ | ۰٪ | ۰٪ | ۰٪ | $38,827 | $38,780 | $463.51 | |
| 7390 |  Clash of PerpsCOP | $0.0000001873 | ۰ | ۰٪ | ۰٪ | ۰٪ | $18,733.42 | $18,733.4 | $1,624.17 | |
| 7391 |  LinkHashLHX | $0.0000187300 | ۳ | ۰٪ | ۰٪ | ▲ 4.53٪ | $18,729.13 | $18,730 | $146.95 | |
| 7391 |  MOONAIMOONAI | $0.0000564700 | ۱۱ | ۰٪ | ▲ 0.27٪ | ▲ 0.07٪ | $38,822 | $56,470 | $104.25 | |
| 7392 |  DAT BOIDATBOI | $0.0000387900 | ۸ | ▼ 0.05٪ | ▼ 1.71٪ | ▼ 26.65٪ | $38,791 | $38,790 | $445.04 | |
| 7392 |  VladDogVLADDOG | $0.0000414300 | ۸ | ▼ 2.18٪ | ▲ 16.04٪ | ▼ 28.35٪ | $38,980 | $41,430 | $7,875.63 | |
| 7392 |  SignetSIGNET | $0.0430 | ۷٬۷۵۱ | ۰٪ | ▼ 1.99٪ | ▼ 1.33٪ | $18,725.93 | $43,004.44 | $2.12 | |
| 7393 |  Agent Vilady TVVILADY | $0.003887 | ۷۵۲ | ۰٪ | ۰٪ | ۰٪ | $38,785 | $38,874.8 | $1.7 | |
| 7393 |  VendettaVDT | $0.000240 | ۴۳ | ۰٪ | ۰٪ | ۰٪ | $18,717.88 | $23,973 | $2.16 | |
| 7394 |  币安汽车 (Bianqiche)币安汽车 | $0.0000387600 | ۷ | ۰٪ | ▲ 2.54٪ | ▲ 6.55٪ | $38,757 | $38,760 | $89 | |
| 7395 |  Full SailSAIL | $0.0000751600 | ۱۴ | ▲ 0.16٪ | ▼ 1.06٪ | ▼ 6.76٪ | $18,701.19 | $156,451.4 | $119.35 | |
| 7395 |  UTYABSWAPUTYAB | $0.0000387500 | ۷ | ▲ 0.63٪ | ▼ 2.86٪ | ▲ 7.46٪ | $38,746 | $38,750 | $186.75 | |
| 7396 |  Tiger, Inc.MEOW | $0.0000387100 | ۷ | ▼ 1.36٪ | ▼ 5.68٪ | ▼ 27.42٪ | $38,710 | $38,710 | $1,079.18 | |
| 7396 |  meow meow meow meowMEOW | $0.0000186900 | ۳ | ▼ 0.16٪ | ▼ 0.93٪ | ▲ 1.34٪ | $18,594.67 | $18,690 | $13.86 | |
| 7397 |  NivuniconuNIV | $0.0000387200 | ۷ | ۰٪ | ۰٪ | ۰٪ | $38,717 | $38,720 | $197,200 | |
| 7397 |  UpStableUSTX | $0.002964 | ۵۳۴ | ۰٪ | ۰٪ | ۰٪ | $18,681.5 | $78,941.7 | $13.84 | |
| 7398 |  THE RETIREMENT COINRETIREMENT | $0.0000187100 | ۳ | ۰٪ | ▼ 6.88٪ | ▼ 4.15٪ | $18,677.63 | $18,692.85 | $18.69 | |
| 7398 |  BurtBURT | $0.0000386300 | ۷ | ▼ 0.08٪ | ▲ 1.17٪ | ▼ 0.91٪ | $38,702 | $38,630 | $7,834.99 | |
| 7399 |  ParachutePAR | $0.0000622600 | ۱۲ | ۰٪ | ۰٪ | ۰٪ | $38,657 | $62,236.86 | $6.81 | |
| 7399 |  Hyper Intelligent InnovationHIIE | $0.0000396000 | ۸ | ▼ 0.10٪ | ▼ 2.90٪ | ▼ 31.70٪ | $38,344 | $39,600 | $1,543.38 | |
| 7400 |  OccamFiOCC | $0.000735 | ۱۳۲ | ۰٪ | ۰٪ | ▲ 2.00٪ | $18,645.7 | $73,484 | $2.71 | |
| 7400 |  KarmacoinKARMA | $0.0000386400 | ۷ | ۰٪ | ۰٪ | ▲ 1.59٪ | $38,630 | $38,640 | $6.31 | |
| 7401 |  Bloomberg Galaxy Crypto IndexBGCI | $1.61 | ۳۱۱٬۴۵۵ | ▼ 0.42٪ | ▲ 0.93٪ | ▲ 0.28٪ | $38,623 | $38,617.46 | $262.2 | |
| 7401 |  Epitaph AIEPITAPH | $0.0000001864 | ۰ | ۰٪ | ۰٪ | ▲ 11.69٪ | $18,644.21 | $18,644.2 | $10.43 | |
| 7402 |  Blink GalaxyGQ | $0.0000048500 | ۱ | ▲ 0.12٪ | ▲ 0.10٪ | ▲ 0.09٪ | $38,564 | $48,500 | $4,802.88 | |
| 7402 |  Short ArenaSHAR | $0.0000001864 | ۰ | ۰٪ | ۰٪ | ۰٪ | $18,642.72 | $18,642.7 | $6.65 | |
| 7403 |  Based Street BetsBSB | $0.0000001864 | ۰ | ▼ 0.13٪ | ▼ 0.21٪ | ▲ 9.01٪ | $18,706.3 | $18,639.2 | $3.24 | |
| 7403 |  MolthuntMOLTH | $0.0000003852 | ۰ | ۰٪ | ۰٪ | ▼ 0.31٪ | $38,518 | $38,518.4 | $72.63 | |
| 7404 |  BogBOG | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▲ 6.73٪ | $38,515 | $38,515.01 | $23.52 | |
| 7404 |  TON SHIBATSHIB | $0.0000186100 | ۳ | ▼ 0.61٪ | ▼ 0.56٪ | ▼ 1.21٪ | $18,614.64 | $18,610 | $28.81 | |
| 7404 |  Auton aiAUTO | $95.3 | 18.42 میلیون | ▼ 0.20٪ | ▼ 7.48٪ | ▼ 32.77٪ | $38,808 | $95.28B | $2,475.02 | |
| 7405 |  NiaNIA | $0.0619 | ۱۱٬۱۶۳ | ▼ 0.05٪ | ▲ 0.01٪ | ▲ 0.93٪ | $18,580.85 | $61,936 | $76.5 | |
| 7405 |  Covenant FoundationCVT | $0.0000732400 | ۱۴ | ▼ 0.13٪ | ▲ 0.82٪ | ▼ 35.28٪ | $38,458 | $73,240 | $1,208.49 | |
| 7406 |  CoTraderCOT | $0.0000020400 | ۰ | ۰٪ | ▼ 0.41٪ | ▲ 4.86٪ | $38,448 | $40,800 | $4.12 | |
| 7406 |  CummingtoniteCUM | $0.0000188100 | ۳ | ▼ 0.14٪ | ▲ 2.69٪ | ▼ 2.38٪ | $18,574.17 | $18,810 | $3,036.32 | |
| 7407 |  MyobotMOLT_MYOBOT | $0.0000001856 | ۰ | ۰٪ | ۰٪ | ▲ 11.18٪ | $18,564.17 | $18,564.2 | $101.08 | |
| 7407 |  MISHAMISHA | $0.0000000914 | ۰ | ۰٪ | ۰٪ | ▲ 0.38٪ | $38,437 | $38,436.76 | $9.83 | |
| 7408 |  ASSCOINASSCOIN | $0.0000185900 | ۳ | ۰٪ | ▲ 1.33٪ | ▼ 4.54٪ | $18,560.05 | $18,590 | $10.03 | |
| 7409 |  AicolabsAICO | $0.0000001856 | ۰ | ۰٪ | ▼ 0.34٪ | ▼ 1.06٪ | $18,555.4 | $18,555.4 | $2.86 | |
| 7409 |  MarvMARV | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▼ 2.16٪ | $38,418 | $38,417.83 | $22.91 | |
| 7410 |  GPU ai RichRICH | $0.0000191100 | ۳ | ۰٪ | ۰٪ | ▼ 5.42٪ | $18,520.37 | $19,110 | $1.4 | |
| 7411 |  MopsMOPS | $0.0000000384 | ۰ | ۰٪ | ▲ 0.92٪ | ▼ 0.40٪ | $38,405 | $38,405 | $2.26 | |
| 7412 |  stabbleSTB | $0.000388 | ۷۵ | ▲ 0.51٪ | ▲ 9.58٪ | ▲ 7.12٪ | $38,355 | $194,085 | $130.51 | |
| 7413 |  AURO FinanceAURO | $0.000149 | ۲۷ | ۰٪ | ۰٪ | ▲ 5.84٪ | $18,499.07 | $90,868.72 | $0.0000149400 | |
| 7414 |  The American DreamDREAM | $0.0000184600 | ۳ | ▲ 0.60٪ | ▼ 1.08٪ | ▲ 35.30٪ | $18,462.94 | $18,460 | $316.39 |