قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6603 |  SAC DADDYDADDY | $0.0000407800 | ۱۰ | ▼ 1.60٪ | ▲ 4.65٪ | ▲ 24.10٪ | $40,779 | $40,780 | $235.41 | |
| 6603 |  BladeSwapBLADE | $0.000353 | ۷۹ | ۰٪ | ۰٪ | ▲ 8.60٪ | $39,521 | $70,542 | $4.17 | |
| 6604 |  FurmulaFURM | $0.0000910900 | ۲۵ | ▲ 0.30٪ | ۰٪ | ▼ 7.56٪ | $84,244 | $91,090 | $3.34 | |
| 6605 |  FloppaFLOPPA | $0.0000842300 | ۲۳ | ▲ 0.14٪ | ۰٪ | ▼ 7.21٪ | $84,227 | $84,230 | $1.6 | |
| 6606 |  RobinVaultROBINVAULT | $0.000155 | ۴۳ | ▲ 3.08٪ | ▲ 9.30٪ | ▼ 18.47٪ | $84,150 | $84,145.9 | $3,408.41 | |
| 6606 |  MetafoxFOX | $0.0000038400 | ۱ | ▲ 0.10٪ | ▲ 5.36٪ | ▲ 14.90٪ | $38,388 | $38,400 | $101.64 | |
| 6607 |  MeekocoinMEEKO | $0.0000431500 | ۹ | ▼ 25.20٪ | ۰٪ | ۰٪ | $42,702 | $43,150 | $696,177 | |
| 6607 |  Zeno ParadoxZENO | $0.0000863000 | ۲۴ | ▲ 9.99٪ | ▼ 25.55٪ | ▼ 56.47٪ | $84,114 | $86,300 | $123,702 | |
| 6608 |  Visa Inc. • Robinhood TokenV | $411.74 | 113.17 میلیون | ▲ 0.61٪ | ▼ 0.26٪ | ۰٪ | $83,889 | $83,885.37 | $14,460.39 | |
| 6608 |  Hen EggHEGG | $0.0477 | ۱۲٬۸۶۰ | ▼ 15.37٪ | ▼ 67.47٪ | ▼ 64.58٪ | $51,962 | $511,600.58 | $8,581.1 | |
| 6609 |  cat wif swordSWORDCAT | $0.0000683300 | ۱۸ | ▼ 99.52٪ | ۰٪ | ۰٪ | $62,507 | $68,330 | $361,913 | |
| 6609 |  Ballerina CappuccinaBALLERINA | $0.0000368100 | ۷ | ▼ 12.70٪ | ▲ 62.50٪ | ▲ 72.50٪ | $36,829 | $36,810 | $11,985.22 | |
| 6609 |  TaitikoTTG | $0.0000615100 | ۱۶ | ▲ 0.39٪ | ▼ 6.43٪ | ▼ 40.46٪ | $61,501 | $61,510 | $577.29 | |
| 6609 |  snowballSNOWBALL | $0.0000892100 | ۲۵ | ▲ 0.30٪ | ▼ 5.05٪ | ▼ 7.95٪ | $83,854 | $89,210 | $765.83 | |
| 6610 |  Gatsby InuGATSBY | $0.0000000420 | ۰ | ۰٪ | ۰٪ | ▲ 0.70٪ | $42,049 | $42,049 | $19.86 | |
| 6610 |  ZAYA AIZAI | $0.000959 | ۲۰۱ | ۰٪ | ▼ 12.64٪ | ▼ 12.20٪ | $38,458 | $95,929 | $47.96 | |
| 6610 |  Zooko's DogJACKJACK | $0.0000481400 | ۱۱ | ▼ 10.60٪ | ▲ 16.06٪ | ▲ 0.40٪ | $41,953 | $48,140 | $10,855.22 | |
| 6610 |  Astra NovaRVV | $0.0000130500 | ۴ | ▼ 0.73٪ | ▼ 1.37٪ | ▲ 0.74٪ | $83,844 | $130,500 | $35,576 | |
| 6610 |  Hermes ProtocolHERMES | $0.000254 | ۴۹ | ▲ 0.70٪ | ▲ 4.30٪ | ▲ 28.10٪ | $40,891 | $137,038.03 | $13.4 | |
| 6611 |  UltraSolidUS | $0.002215 | ۶۰۹ | ▼ 0.22٪ | ▼ 4.53٪ | ▲ 12.54٪ | $83,791 | $443,016 | $55.93 | |
| 6611 |  OpSecOPSEC | $0.000371 | ۷۴ | ▼ 0.10٪ | ▼ 0.60٪ | ▼ 37.40٪ | $36,723 | $37,100 | $3.98 | |
| 6611 |  EquityPayEQPAY | $0.003098 | ۷۰۶ | ▼ 0.30٪ | ▲ 0.07٪ | ▲ 11.10٪ | $41,719 | $55,759.14 | $46.07 | |
| 6611 |  Apes Together StrongAPES | $0.0000436900 | ۱۰ | ▲ 0.30٪ | ▲ 4.32٪ | ▼ 0.60٪ | $43,759 | $43,690 | $1,261.74 | |
| 6611 |  ArcaneARCANE | $0.0000501700 | ۱۲ | ۰٪ | ▼ 12.30٪ | ▼ 98.90٪ | $42,139 | $50,170 | $603.65 | |
| 6611 |  Punchy PuffPUNCHY | $0.0000818300 | ۱۹ | ▲ 0.10٪ | ۰٪ | ▼ 8.90٪ | $40,914 | $40,915 | $421.67 | |
| 6612 |  upsidedowncatUSDCAT | $0.0000048900 | ۱ | ▼ 1.00٪ | ▼ 1.01٪ | ▲ 48.90٪ | $41,702 | $41,719.87 | $48.03 | |
| 6612 |  INVARA CoreINVR | $0.0000647200 | ۱۷ | ▼ 7.89٪ | ▼ 32.00٪ | ۰٪ | $58,345 | $64,720 | $24,098 | |
| 6613 |  MORSEMORSE | $0.0000414500 | ۹ | ▲ 0.40٪ | ۰٪ | ▼ 2.10٪ | $41,451 | $41,450 | $592.41 | |
| 6613 |  MAXMAX | $0.0000837800 | ۲۳ | ▲ 0.30٪ | ▼ 0.94٪ | ▼ 5.89٪ | $83,754 | $83,780 | $119.97 | |
| 6613 |  OnigiriONGR | $0.0000396600 | ۹ | ▼ 0.10٪ | ▲ 11.45٪ | ▼ 2.00٪ | $39,662 | $39,660 | $3,946.98 | |
| 6614 |  CatjakCATJAK | $0.0000421000 | ۱۰ | ▼ 0.80٪ | ▼ 17.83٪ | ▼ 1.90٪ | $41,507 | $42,100 | $1,875.59 | |
| 6614 |  BRADBRAD | $0.0000619400 | ۱۷ | ▼ 0.73٪ | ▼ 5.91٪ | ▲ 42.74٪ | $61,261 | $61,940 | $7,276.32 | |
| 6614 |  HoverHOVER | $0.0000008372 | ۰ | ▲ 0.14٪ | ▼ 0.32٪ | ▼ 0.77٪ | $83,722 | $83,721.8 | $172.89 | |
| 6615 |  SHIB2SHIB2 | $0.0000406900 | ۹ | ▼ 0.20٪ | ▼ 0.30٪ | ▲ 6.10٪ | $40,694 | $40,690 | $1.69 | |
| 6615 |  inuINU | $0.0000415500 | ۱۰ | ▲ 9.70٪ | ▲ 35.39٪ | ▼ 35.70٪ | $41,554 | $41,550 | $48,858 | |
| 6615 |  WoofWork.ioWOOF | $0.0000075300 | ۱ | ۰٪ | ۰٪ | ۰٪ | $59,488 | $59,487 | $1.23 | |
| 6615 |  UTU CoinUTU | $0.000137 | ۳۸ | ۰٪ | ۰٪ | ▼ 94.95٪ | $83,706 | $136,516.42 | — | |
| 6616 |  EVAEVA | $0.0000513000 | ۱۰ | ▲ 0.30٪ | ▼ 2.10٪ | ▲ 0.80٪ | $37,631 | $51,300 | $129.03 | |
| 6616 |  ClawvatarCLAWVATAR | $0.0000003683 | ۰ | ▲ 0.30٪ | ▼ 0.10٪ | ▲ 23.90٪ | $36,828 | $36,827.7 | $407.61 | |
| 6616 |  Carbon BrowserCSIX | $0.0000923800 | ۲۵ | ۰٪ | ۰٪ | ▼ 23.96٪ | $83,685 | $92,380 | — | |
| 6617 |  wrkr by VirtualsWRKR | $0.0000836500 | ۲۳ | ۰٪ | ۰٪ | ▼ 13.07٪ | $83,653 | $83,650 | — | |
| 6617 |  GrokstreetGROKSTREET | $0.0000429100 | ۹ | ▲ 11.60٪ | ▼ 93.16٪ | ۰٪ | $40,120 | $40,116.57 | $156,416 | |
| 6618 |  Robinhood NamesRH | $0.0000335300 | ۶ | ▼ 15.20٪ | ▼ 79.60٪ | ۰٪ | $33,328 | $33,530 | $99,765 | |
| 6618 |  ArcanusARCANUS | $0.0000860600 | ۲۴ | ▲ 5.17٪ | ▼ 8.66٪ | ▼ 51.08٪ | $83,615 | $86,060 | $8,333.86 | |
| 6619 |  InboxINBOX | $0.0000378000 | ۸ | ۰٪ | ۰٪ | ▲ 33.60٪ | $37,792 | $37,800 | $10.65 | |
| 6619 |  APUAPU | $0.0000414400 | ۱۰ | ▼ 0.60٪ | ▲ 6.66٪ | ▼ 26.30٪ | $41,427 | $41,440 | $2,085.79 | |
| 6619 |  TonioTONIO | $0.000414 | ۹۴ | ▲ 0.10٪ | ▼ 2.39٪ | ▼ 5.10٪ | $41,358 | $41,358 | $107.09 | |
| 6619 |  Solana Shib SSHIB | $0.0000000009 | ۰ | ▲ 0.30٪ | ▼ 1.23٪ | ▼ 4.93٪ | $83,575 | $8.36M | $243.68 | |
| 6620 |  Bitcoin breaking $100 in 2013ISAAC | $0.0000405700 | ۱۰ | ۰٪ | ۰٪ | ▲ 4.50٪ | $40,284 | $40,570 | $1.59 | |
| 6620 |  PoopcoinPOOP | $0.0000835800 | ۲۳ | ▲ 0.14٪ | ▲ 0.47٪ | ▼ 6.61٪ | $83,573 | $83,580 | $7.76 | |
| 6620 |  TensoraTORA | $0.0000370600 | ۷ | ▼ 0.10٪ | ▼ 0.06٪ | ▲ 13.20٪ | $37,075 | $37,060 | $183.99 | |
| 6621 |  Niftyx ProtocolSHROOM | $0.001940 | ۵۳۳ | ▼ 0.01٪ | ▼ 0.74٪ | ▼ 6.35٪ | $83,554 | $127,164.36 | $8.68 | |
| 6621 |  OgeePerpsOGEE | $0.0000796900 | ۲۱ | ▲ 44.79٪ | ۰٪ | ۰٪ | $65,006 | $67,606.39 | $297,977 | |
| 6621 |  NAINCYNAINCY | $0.0000551900 | ۱۱ | ▲ 1.80٪ | ▲ 1.32٪ | ▲ 18.60٪ | $37,897 | $55,190 | $52.48 | |
| 6622 |  openagentmarketOPENAGENTMARKET | $0.0000003968 | ۰ | ▼ 0.90٪ | ۰٪ | ▼ 8.50٪ | $39,680 | $39,677.9 | $177.21 | |
| 6622 |  EtarnETAN | $0.000182 | ۳۶ | ۰٪ | ▼ 0.20٪ | ▼ 4.40٪ | $35,793 | $182,500 | $3,835.12 | |
| 6622 |  LympidLYP | $0.002370 | ۶۵۱ | ▼ 1.57٪ | ▲ 15.08٪ | ▼ 20.59٪ | $83,500 | $236,960 | $6,378.27 | |
| 6623 |  ARROWSARROWS | $0.0000775200 | ۲۱ | ▼ 0.32٪ | ▼ 12.56٪ | ▼ 41.81٪ | $65,958 | $77,520 | $1,871.3 | |
| 6623 |  QUBI Tokenized RWA$QBIT | $0.0000411500 | ۱۰ | ▼ 0.40٪ | ▼ 7.13٪ | ▼ 3.10٪ | $41,146 | $41,150 | $605.22 | |
| 6623 |  GigaChadGIGACHAD | $0.0000000002 | ۰ | ▲ 0.14٪ | ▼ 0.08٪ | ▼ 8.51٪ | $83,456 | $83,455.64 | $6.13 | |
| 6624 |  I AM OUTIMOUT | $0.0000361000 | ۷ | ▲ 0.70٪ | ▲ 1.92٪ | ▲ 26.00٪ | $36,100 | $36,100 | $7.03 | |
| 6624 |  IXOIXO | $0.000963 | ۲۶۵ | ▼ 0.05٪ | ▲ 0.75٪ | ▼ 11.30٪ | $83,427 | $144,438 | $5.97 | |
| 6624 |  SMOOTHIE.comSMOOTHIE.COM | $0.2449 | ۴۸٬۷۳۶ | ▲ 0.10٪ | ▲ 0.10٪ | ▼ 0.90٪ | $35,836 | $244,915 | $21,669 | |
| 6624 |  Retirement plan401K | $0.0000378600 | ۸ | ▼ 0.40٪ | ▼ 3.72٪ | ▲ 7.10٪ | $37,870 | $37,860 | $3,230.94 | |
| 6624 |  STAKRSTAKR | $0.0000004064 | ۰ | ۰٪ | ۰٪ | ▲ 0.10٪ | $40,639 | $40,639.2 | $10.16 | |
| 6625 |  The Black QueenANSEMWIFE | $0.0000398600 | ۸ | ▼ 0.70٪ | ▲ 37.08٪ | ▼ 7.00٪ | $38,864 | $39,860 | $983.76 | |
| 6625 |  RETSBARETSBA | $0.0000809200 | ۲۲ | ▼ 0.39٪ | ▼ 5.71٪ | ▼ 23.11٪ | $66,262 | $80,920 | $503.12 | |
| 6625 |  Crypto winterCRYPTO WINTER | $0.0000396400 | ۹ | ▲ 0.60٪ | ▼ 6.04٪ | ▲ 17.10٪ | $39,651 | $39,640 | $119.85 | |
| 6625 |  Pfizer (Backpack Securities)PFE | $30.36 | 8.35 میلیون | ▼ 0.01٪ | ▲ 1.22٪ | ▲ 2.07٪ | $83,376 | $83,383.36 | $5,122.44 | |
| 6626 |  LOLGUYLOLGUY | $0.0000451900 | ۹ | ▲ 0.70٪ | ▼ 29.09٪ | ▲ 84.50٪ | $38,080 | $45,190 | $3,319 | |
| 6626 |  RegardREGARD | $0.0000390700 | ۸ | ▲ 0.20٪ | ▼ 16.70٪ | ▼ 11.60٪ | $39,066 | $39,070 | $10,405.83 | |
| 6626 |  OpenbellBELL | $0.0000407000 | ۱۰ | ▲ 2.30٪ | ▼ 60.56٪ | ۰٪ | $40,703 | $40,700 | $23,792 | |
| 6626 |  Orbitt TokenORBT | $0.002394 | ۴۷۳ | ▼ 0.80٪ | ▼ 4.93٪ | ▼ 4.30٪ | $36,819 | $47,880.6 | $57.5 | |
| 6626 |  SatoshiVMSAVM | $0.004951 | ۹۹۹ | ▼ 0.60٪ | ▼ 0.17٪ | ▲ 21.40٪ | $36,407 | $103,973.1 | $2.82 | |
| 6626 |  BliffyBLIFFY | $0.0000036100 | ۱ | ۰٪ | ۰٪ | ▲ 976.46٪ | $60,537 | $75,810 | $2.34 | |
| 6626 |  Gui InuGUI | $0.0000001499 | ۰ | ۰٪ | ۰٪ | ▲ 0.03٪ | $83,313 | $116,566.33 | — | |
| 6627 |  Grizzly HoneyGHNY | $0.0205 | ۴٬۸۵۲ | ▲ 0.40٪ | ▼ 3.94٪ | ▲ 4.80٪ | $39,644 | $48,433.84 | $53.25 | |
| 6627 |  ObsidiumOBS | $0.002529 | ۴۹۹ | ۰٪ | ▲ 0.00٪ | ▲ 0.10٪ | $36,672 | $36,672.1 | $1,639.07 | |
| 6627 |  Giggle PandaGIGL | $0.0000374800 | ۷ | ▲ 0.20٪ | ▲ 0.76٪ | ▲ 11.20٪ | $37,473 | $37,480 | $42 | |
| 6627 |  ArcadesARCADES | $0.0000614700 | ۱۶ | ▼ 5.68٪ | ۰٪ | ۰٪ | $57,512 | $57,511.14 | $158,562 | |
| 6627 |  Naka GoNAKA | $0.0000831700 | ۲۳ | ۰٪ | ۰٪ | ▼ 11.70٪ | $83,172 | $83,170 | — | |
| 6627 |  CalicoinCALICO | $0.0000664500 | ۱۸ | ▲ 7.55٪ | ▲ 128.59٪ | ▲ 111.74٪ | $63,390 | $66,450 | $83,632 | |
| 6628 |  千里马 (Chollima)QLM | $0.000682 | ۱۸۸ | ▲ 0.24٪ | ▼ 1.94٪ | ▼ 13.49٪ | $83,158 | $682,190 | $178.78 | |
| 6628 |  ragebaitRAGEBAIT | $0.0000397400 | ۸ | ▲ 1.00٪ | ▲ 12.65٪ | ▲ 16.80٪ | $39,677 | $39,740 | $602.24 | |
| 6628 |  BitDoctorAIAIDD | $0.0000399200 | ۹ | ▼ 1.00٪ | ▲ 5.26٪ | ▼ 6.20٪ | $39,771 | $39,920 | $529.38 | |
| 6629 | ![آیکون Zeno Divergent [OLD]](https://coin-images.coingecko.com/coins/images/102178780/large/photo_2026-09-23_17.10.34.jpeg?1790311517){kind=small} Zeno Divergent [OLD]ZENO | $0.0000601900 | ۱۶ | ▲ 0.36٪ | ▼ 33.48٪ | ▲ 17.94٪ | $58,649 | $60,190 | $9,374 | |
| 6629 |  HYDTHYDT | $0.9307 | ۲۵۵٬۸۳۳ | ▲ 0.24٪ | ▲ 0.56٪ | ▼ 0.27٪ | $83,150 | $83,152.45 | $342.08 | |
| 6630 |  Magic Internet CashMIC | $0.0000371200 | ۷ | ▲ 0.20٪ | ▲ 2.50٪ | ▲ 89.30٪ | $37,116 | $37,120 | $37.31 | |
| 6630 |  Sanafi OnchainSANA | $0.0000831100 | ۲۳ | ▲ 0.30٪ | ▼ 1.59٪ | ▼ 16.78٪ | $83,079 | $83,110 | $349.3 | |
| 6630 |  Vled TenovTENOV | $0.0000438600 | ۱۰ | ▼ 6.30٪ | ▼ 47.96٪ | ▼ 9.50٪ | $40,091 | $43,860 | $2,356.58 | |
| 6631 |  Bear On PoleBOP | $0.0000366300 | ۷ | ▲ 19.50٪ | ▲ 24.50٪ | ▲ 44.80٪ | $35,216 | $36,630 | $2,850.3 | |
| 6631 |  Hype SphereSPHERE | $0.0000392500 | ۹ | ▼ 0.30٪ | ▼ 5.88٪ | ▼ 0.20٪ | $39,254 | $39,250 | $150.65 | |
| 6631 |  Going Parabolic CoinGPC | $0.0000831200 | ۲۳ | ▲ 0.30٪ | ▼ 4.07٪ | ▼ 8.66٪ | $83,077 | $83,120 | $56.3 | |
| 6632 |  Official PP+PP+ | $0.0000921900 | ۲۵ | ▲ 0.30٪ | ▼ 3.07٪ | ▼ 14.99٪ | $83,058 | $92,190 | $80.82 | |
| 6632 |  Owl1OWL1 | $0.0000379000 | ۸ | ▲ 1.50٪ | ▲ 23.33٪ | ۰٪ | $37,894 | $37,900 | $7,761.15 | |
| 6633 |  BOOKUSDBUD | $1.02 | ۲۳۱٬۴۶۹ | ▲ 0.30٪ | ▲ 4.86٪ | ▲ 3.50٪ | $40,917 | $40,901.58 | $2,810.18 | |
| 6633 |  KarumKARUM | $0.001783 | ۳۵۵ | ▲ 0.30٪ | ▲ 0.91٪ | ▲ 23.50٪ | $37,442 | $37,442.37 | $6.68 | |
| 6633 |  Tom CoinTMC | $0.0000000001 | ۰ | ▲ 0.29٪ | ۰٪ | ▼ 5.23٪ | $83,058 | $83,058 | $20.41 | |
| 6634 |  DOODiPALSDOODI | $0.0000416800 | ۱۰ | ▲ 0.10٪ | ▼ 2.36٪ | ▼ 3.00٪ | $40,059 | $41,680 | $4.06 | |
| 6634 |  Lux SideQuestsLSQ | $0.0000409400 | ۹ | ▲ 0.20٪ | ۰٪ | ▲ 27.30٪ | $40,941 | $40,940 | $41.52 |