قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۵۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۵۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6171 |  Ekstra AIXTRA | $0.0000511500 | ۱۲ | ▲ 1.40٪ | ▼ 5.78٪ | ▲ 337.10٪ | $47,295 | $51,150 | $1,493.03 | |
| 6171 |  MicroStrategy Incorporated ST0xWTMSTR | $103.31 | 19.19 میلیون | ▼ 2.90٪ | ▲ 11.10٪ | ▲ 6.30٪ | $30,197 | $30,198.17 | $18,819.21 | |
| 6172 |  Miss KakaKAKA | $0.0000536400 | ۱۲ | ۰٪ | ۰٪ | ▲ 5.40٪ | $53,635 | $53,640 | $166.32 | |
| 6172 |  Umbrella NetworkUMB | $0.000106 | ۲۵ | ▲ 0.10٪ | ▲ 0.88٪ | ▼ 0.90٪ | $47,276 | $47,313.12 | $37.17 | |
| 6173 |  Nuwa World by VirtualsNUWA | $0.0000483400 | ۹ | ▲ 1.20٪ | ▲ 1.30٪ | ▲ 24.40٪ | $31,743 | $48,340 | $1,712.53 | |
| 6173 |  FalkorDBFLKR | $0.0945 | ۲۲٬۰۱۱ | ▼ 0.60٪ | ▼ 1.29٪ | ▲ 59.80٪ | $47,263 | $47,265 | $713.14 | |
| 6174 |  Dog Emoji On Solana🐕 | $0.0000472700 | ۱۱ | ▲ 1.10٪ | ▲ 1.80٪ | ▼ 6.80٪ | $47,257 | $47,270 | $18.93 | |
| 6175 |  buidlBUIDL | $0.0000472700 | ۱۱ | ▲ 0.50٪ | ▲ 1.86٪ | ▼ 3.70٪ | $47,254 | $47,270 | $3.82 | |
| 6176 |  BUFOBUFO | $0.0000667100 | ۱۵ | ▲ 120.50٪ | ▲ 279.80٪ | ▲ 338.00٪ | $55,197 | $66,710 | $123,403 | |
| 6176 |  Energy Fuels (Ondo Tokenized)UUUUON | $12.69 | 2.95 میلیون | ▼ 0.10٪ | ۰٪ | ▼ 12.50٪ | $47,244 | $47,254.09 | $9.21 | |
| 6177 |  Dawg CoinDAWG | $0.0000524300 | ۱۲ | ۰٪ | ۰٪ | ▲ 4.00٪ | $52,432 | $52,430 | $123.6 | |
| 6177 |  BruvBRUV | $0.0000000007 | ۰ | ۰٪ | ۰٪ | ▼ 0.10٪ | $44,952 | $44,952.47 | $11.37 | |
| 6177 |  Dark CheemsTOTAKEKE | $0.0000471300 | ۱۱ | ▲ 0.20٪ | ▲ 0.73٪ | ▼ 9.20٪ | $47,138 | $47,130 | $54.2 | |
| 6178 |  ColonCOLON | $0.0000480300 | ۱۱ | ▲ 0.40٪ | ▲ 0.80٪ | ▲ 1.00٪ | $47,134 | $48,030 | $147.09 | |
| 6178 |  PNP ExchangePNP | $0.0000522500 | ۱۲ | ۰٪ | ۰٪ | ▼ 3.20٪ | $52,253 | $52,250 | $64.41 | |
| 6179 |  BEENZBEENZ | $0.0000480300 | ۱۱ | ▲ 0.20٪ | ▲ 1.11٪ | ▼ 7.10٪ | $48,015 | $48,030 | $3.9 | |
| 6179 |  FLORK CTOFLORK | $0.0000502000 | ۱۲ | ▲ 0.50٪ | ▲ 0.92٪ | ▼ 4.80٪ | $47,098 | $50,200 | $112.74 | |
| 6180 |  MagicaltuxTUX | $0.0000470600 | ۱۱ | ▲ 2.70٪ | ۰٪ | ▲ 7.20٪ | $47,063 | $47,060 | $392.2 | |
| 6182 |  CZ THE GOATCZGOAT | $0.0000589800 | ۱۴ | ▲ 0.20٪ | ▲ 1.49٪ | ▼ 3.60٪ | $47,009 | $58,980 | $234.64 | |
| 6183 |  Non-Playable InuNPI | $0.0000001052 | ۰ | ۰٪ | ۰٪ | ▼ 17.50٪ | $44,255 | $44,255.33 | $65.05 | |
| 6184 |  Platinum rStockPPLTR | $99.98 | 23.28 میلیون | ۰٪ | ۰٪ | ▲ 9096162586.30٪ | $57,287 | $57,286.09 | $0.0368 | |
| 6184 |  SpawnSPAWN | $0.0000469800 | ۱۱ | ▼ 10.00٪ | ▼ 76.05٪ | ۰٪ | $46,985 | $46,969.72 | $166,767 | |
| 6184 |  The CallooorCALLOOOR | $0.0000468600 | ۱۱ | ▲ 0.80٪ | ▼ 46.55٪ | ▼ 80.50٪ | $45,711 | $46,860 | $7,381.45 | |
| 6185 |  SurfCashSURF | $0.0000599200 | ۱۲ | ▼ 5.50٪ | ▼ 7.67٪ | ▼ 18.60٪ | $49,482 | $59,920 | $100.68 | |
| 6185 |  Rogue AIRAI | $0.0000469900 | ۱۱ | ▲ 0.50٪ | ۰٪ | ▲ 2.80٪ | $46,985 | $46,990 | $238.05 | |
| 6186 |  Wigger PigPIGGER | $0.0000470100 | ۱۱ | ▲ 0.50٪ | ▲ 6.00٪ | ▲ 10.10٪ | $46,984 | $47,010 | $778.94 | |
| 6186 |  SPORESSPORES | $0.0000561500 | ۱۳ | ▼ 21.70٪ | ۰٪ | ۰٪ | $56,109 | $56,150 | $180,387 | |
| 6187 |  MAGA PEPEMAGAPEPE | $0.0000000000 | ۰ | ▲ 0.50٪ | ▲ 0.12٪ | ▼ 5.50٪ | $46,944 | $46,949 | $104 | |
| 6188 |  gBLUEGBLUE | $3.14 | ۷۳۱٬۱۴۹ | ▲ 0.50٪ | ▼ 1.14٪ | ▲ 4.10٪ | $46,829 | $46,845.49 | $36.96 | |
| 6189 |  naiiveNAIIVE | $0.0000467900 | ۱۱ | ▲ 0.20٪ | ▲ 0.85٪ | ▼ 24.60٪ | $46,805 | $46,790 | $82.17 | |
| 6190 |  Prism FinancePRISM | $0.0000472400 | ۱۱ | ▲ 3.50٪ | ▼ 64.40٪ | ۰٪ | $46,779 | $47,240 | $15,574.4 | |
| 6191 |  SpiceSPICE | $0.000462 | ۱۰۸ | ▲ 3.00٪ | ▲ 0.80٪ | ▲ 32.70٪ | $46,196 | $46,196 | $0.3776 | |
| 6191 |  ShroomySHROOMY | $0.0000504100 | ۱۲ | ▲ 0.20٪ | ▲ 2.67٪ | ▲ 5.50٪ | $46,774 | $50,410 | $25.65 | |
| 6191 |  PortPORT | $0.0000591500 | ۱۳ | ▼ 11.90٪ | ▼ 89.36٪ | ۰٪ | $57,974 | $59,150 | $117,156 | |
| 6192 |  SOL DRIPDRIP | $0.0000503200 | ۱۲ | ▲ 0.50٪ | ▲ 3.12٪ | ▼ 2.40٪ | $46,735 | $50,320 | $109.22 | |
| 6192 |  LOOMLOOM | $0.0483 | ۱۱٬۲۵۶ | ▼ 3.20٪ | ▼ 2.03٪ | ▼ 12.10٪ | $40,125 | $48.31M | $1,644.31 | |
| 6193 |  Sympson by Virtuals$SYMP | $0.0000466900 | ۱۱ | ▲ 0.30٪ | ▲ 1.12٪ | ▼ 16.30٪ | $46,713 | $46,690 | $4.12 | |
| 6194 |  BRACKYBRACKY | $0.0000004740 | ۰ | ▲ 0.40٪ | ▼ 0.62٪ | ▼ 0.70٪ | $46,711 | $47,397.7 | $12.4 | |
| 6194 |  Shadows Of HopeSOH | $0.0000448300 | ۱۰ | ▲ 0.10٪ | ۰٪ | ▼ 4.70٪ | $44,202 | $44,830 | $88.23 | |
| 6195 |  Fortune TokenFRTN | $0.000113 | ۲۶ | ▼ 0.10٪ | ▼ 0.62٪ | ▼ 5.40٪ | $46,695 | $112,514.32 | $207.7 | |
| 6195 |  ZAPO AIZAPO | $0.0000323000 | ۶ | ۰٪ | ▲ 2.50٪ | ▲ 2.50٪ | $32,296 | $32,300 | $6.65 | |
| 6196 |  RufuscoinRUFUS | $0.0000466700 | ۱۱ | ▲ 0.40٪ | ▼ 15.58٪ | ۰٪ | $46,686 | $46,670 | $6,467.79 | |
| 6196 |  Fried ChickenFCKN | $0.0000549200 | ۱۳ | ۰٪ | ۰٪ | ▲ 0.90٪ | $54,916 | $54,920 | $58.57 | |
| 6197 |  RUGMAN$RUG | $0.000466 | ۱۰۹ | ۰٪ | ▼ 2.67٪ | ▼ 3.30٪ | $46,608 | $46,608 | $50.27 | |
| 6198 |  WAWA CATWAWA | $0.0000448400 | ۱۰ | ▼ 0.10٪ | ▲ 2.25٪ | ▼ 2.90٪ | $44,416 | $44,840 | $5.38 | |
| 6198 |  CookMyBotsBOTS | $0.0000465600 | ۱۱ | ▲ 0.30٪ | ▼ 3.82٪ | ▼ 25.90٪ | $46,575 | $46,560 | $885.61 | |
| 6198 |  Baby NeiroBABYNEIRO | $0.000145 | ۳۴ | ۰٪ | ۰٪ | ▲ 6.10٪ | $60,873 | $60,873.84 | $2.86 | |
| 6199 |  spurdoSPURDO | $0.0000000001 | ۰ | ▼ 9.90٪ | ▲ 26.30٪ | ۰٪ | $44,429 | $44,426.69 | $27,606 | |
| 6199 |  Toilet DustTOILET | $0.0000046600 | ۱ | ▼ 1.30٪ | ▼ 2.09٪ | ▼ 45.60٪ | $46,565 | $46,600 | $498.89 | |
| 6200 |  Yield ProtocolYIELD | $0.000234 | ۴۴ | ۰٪ | ▼ 6.60٪ | ▼ 17.80٪ | $32,853 | $32,852.93 | $31.45 | |
| 6200 |  FartcatFARTCAT | $0.0000474600 | ۱۱ | ▼ 6.70٪ | ▼ 15.89٪ | ۰٪ | $46,556 | $47,459.44 | $24,923 | |
| 6201 |  VectorChat.aiCHAT | $0.000523 | ۱۲۲ | ۰٪ | ۰٪ | ▲ 3.00٪ | $52,332 | $52,332 | $2.96 | |
| 6201 |  Z500Z500 | $0.0000466600 | ۱۱ | ▲ 0.40٪ | ▲ 7.26٪ | ▼ 43.50٪ | $46,549 | $46,660 | $2,520.51 | |
| 6201 |  Clarity ProtocolFOLD | $0.0000628900 | ۱۴ | ▲ 0.10٪ | ▲ 1.77٪ | ▲ 3.00٪ | $55,346 | $62,890 | $227.61 | |
| 6201 |  Bogged FinanceBOG | $0.005347 | ۸۵۳ | ۰٪ | ۰٪ | ۰٪ | $74,196 | $80,208.45 | $1.75 | |
| 6202 |  ISLAND TokenISLAND | $0.000277 | ۶۴ | ▲ 0.30٪ | ▼ 0.39٪ | ▼ 24.20٪ | $46,547 | $276,590 | $890.91 | |
| 6203 |  SVM ClawSVM | $0.0000493800 | ۱۲ | ▲ 18.30٪ | ▲ 44.46٪ | ▲ 49.10٪ | $49,373 | $49,380 | $14,813.49 | |
| 6204 |  Flat Earth CoinFLAT | $0.0000478000 | ۱۰ | ▼ 0.40٪ | ▲ 2.77٪ | ▲ 50.80٪ | $47,786 | $47,800 | $76.87 | |
| 6204 |  RadiumRADIUM | $0.0000464300 | ۱۱ | ▲ 0.30٪ | ▲ 52.80٪ | ۰٪ | $46,425 | $46,430 | $10,769.82 | |
| 6205 |  Land WuLANDWU | $0.0000000001 | ۰ | ۰٪ | ▲ 0.90٪ | ▼ 5.00٪ | $31,850 | $31,850.02 | $19.09 | |
| 6205 |  777FuckIlluminatiWorldwidFIW | $0.0000469500 | ۱۱ | ▲ 0.50٪ | ▲ 2.14٪ | ▼ 4.30٪ | $46,414 | $46,438.46 | $7.75 | |
| 6206 |  Boochie by Matt FurieBOOCHIE | $0.0000000001 | ۰ | ▲ 0.40٪ | ▲ 0.96٪ | ▲ 0.20٪ | $46,401 | $46,400.84 | $24.3 | |
| 6206 |  ZooKeeperZOO | $0.0000960300 | ۲۲ | ▲ 0.10٪ | ▲ 0.00٪ | ▼ 1.60٪ | $46,353 | $46,352.99 | $2.29 | |
| 6207 |  iCatICAT | $0.0000466200 | ۱۱ | ▲ 19.80٪ | ▼ 84.62٪ | ۰٪ | $46,614 | $46,620 | $80,847 | |
| 6207 |  LUKSOAgentLUKSO | $0.0000004636 | ۰ | ▲ 0.20٪ | ▲ 1.40٪ | ▼ 0.10٪ | $46,357 | $46,357 | $1.03 | |
| 6207 |  Hood MorningHM | $0.0000446800 | ۹ | ▲ 2.40٪ | ▼ 92.00٪ | ▼ 51.60٪ | $40,944 | $44,680 | $85,481 | |
| 6209 |  SEAMANIASEAMANIA | $0.0000564600 | ۱۳ | ۰٪ | ۰٪ | ▼ 1.90٪ | $56,448 | $56,460 | $50.83 | |
| 6209 |  Golden KappaGKAPPA | $0.0000000594 | ۰ | ▲ 0.30٪ | ▲ 1.99٪ | ▼ 2.20٪ | $46,151 | $46,169.67 | $99.3 | |
| 6209 |  Project WITHWIKEN | $0.0000285800 | ۵ | ▼ 26.60٪ | ▼ 88.20٪ | ▼ 94.80٪ | $30,093 | $30,231.54 | $76,139 | |
| 6210 |  AllocaALLOCA | $0.000811 | ۱۸۹ | ▲ 1.60٪ | ▼ 0.82٪ | ▼ 15.80٪ | $45,648 | $81,088 | $1.95 | |
| 6210 |  UnicornUNICORN | $0.0000423400 | ۹ | ▲ 154.00٪ | ▲ 143.42٪ | ▲ 91.60٪ | $42,334 | $42,340 | $73,389 | |
| 6210 |  ChancecoinCHANCE | $0.0000461600 | ۱۱ | ▲ 0.70٪ | ▼ 11.95٪ | ▼ 40.40٪ | $46,150 | $46,160 | $5,543.93 | |
| 6211 |  MemeDAOMEMD | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▼ 0.90٪ | $52,904 | $52,904.29 | $5.63 | |
| 6211 |  TriadmarketsTRIAD | $0.000102 | ۲۴ | ▲ 0.90٪ | ▲ 1.11٪ | ▼ 8.90٪ | $45,148 | $101,740 | $60.03 | |
| 6211 |  LonkLONK | $0.0000001388 | ۰ | ▼ 1.30٪ | ▲ 4.87٪ | ▲ 5.60٪ | $46,144 | $58,373.26 | $20.82 | |
| 6212 |  Mythos RouterMYTHOS | $0.0000004610 | ۰ | ▲ 0.40٪ | ▲ 1.39٪ | ▼ 0.90٪ | $46,096 | $46,095.9 | $12.06 | |
| 6212 |  VeroxVRX | $0.9158 | ۲۱۳٬۲۴۰ | ▼ 0.10٪ | ۰٪ | ▲ 3.00٪ | $43,500 | $43,499.74 | $95.1 | |
| 6212 |  microcap gemMCG | $0.0000511200 | ۱۱ | ▼ 0.10٪ | ▼ 3.89٪ | ▼ 7.10٪ | $51,040 | $51,120 | $19.8 | |
| 6213 |  Midterm ElectionsMIDTERMS | $0.0000976700 | ۱۹ | ▼ 14.60٪ | ۰٪ | ۰٪ | $96,044 | $96,049.23 | $36,922 | |
| 6213 |  SendcoinSEND | $0.0000448600 | ۱۰ | ▲ 0.70٪ | ▲ 1.21٪ | ▼ 43.90٪ | $44,861 | $44,860 | $103.14 | |
| 6213 |  Dark SachiDSACHI | $0.0000794100 | ۱۵ | ▼ 0.10٪ | ۰٪ | ▼ 22.90٪ | $75,963 | $79,410 | $27.41 | |
| 6213 |  MopsMOPS | $0.0000000494 | ۰ | ۰٪ | ۰٪ | ▲ 0.70٪ | $49,391 | $49,391 | $7.11 | |
| 6213 |  BORNEBORNE | $0.001078 | ۲۵۱ | ▲ 0.50٪ | ▲ 2.29٪ | ▼ 2.50٪ | $46,094 | $323,526 | $32.12 | |
| 6214 |  Blockchain Web ServicesBWS | $0.000548 | ۱۲۸ | ۰٪ | ۰٪ | ▼ 0.50٪ | $54,815 | $54,815 | $225.09 | |
| 6214 |  MarutaroMARU | $0.000110 | ۲۶ | ▲ 0.40٪ | ▲ 2.29٪ | ▲ 44.10٪ | $46,081 | $46,082.38 | $315.18 | |
| 6214 |  PoopPOOP | $0.000112 | ۲۶ | ▲ 0.20٪ | ▲ 0.14٪ | ▼ 2.50٪ | $41,133 | $111,780 | $6.76 | |
| 6214 |  BWEDBWED | $0.0000536400 | ۱۲ | ▲ 0.50٪ | ▲ 1.35٪ | ▲ 5.20٪ | $51,590 | $53,640 | $1,416.81 | |
| 6215 |  Bitcoin PizzaPIZZA | $0.0000410300 | ۸ | ▲ 1.00٪ | ▼ 6.20٪ | ▼ 23.10٪ | $40,191 | $41,030 | $2,354.24 | |
| 6216 |  Dephaser JPYJPYT | $0.006160 | ۱٬۴۳۴ | ۰٪ | ▲ 0.09٪ | ▼ 0.60٪ | $46,003 | $46,003.35 | $124.94 | |
| 6217 |  Moo CowMOOCOW | $0.0000001093 | ۰ | ▲ 0.40٪ | ▼ 2.74٪ | ▼ 8.90٪ | $45,995 | $45,994.88 | $6.23 | |
| 6217 |  JETSKI DOGJETDOG | $0.0000540900 | ۱۳ | ▼ 0.80٪ | ▲ 27.03٪ | ▼ 3.00٪ | $53,331 | $54,090 | $3,322.8 | |
| 6217 |  Tsutsuji Doge's SisterTSUJI | $0.0000425800 | ۹ | ۰٪ | ۰٪ | ▼ 19.40٪ | $40,064 | $42,580 | $60.33 | |
| 6218 |  Just Elizabeth CatELIZABETH | $0.0000581900 | ۱۴ | ▲ 0.10٪ | ▼ 5.93٪ | ▼ 9.20٪ | $41,020 | $58,190 | $2,017.23 | |
| 6218 |  1 community can change your lifeCOMMUNITY | $0.0000503700 | ۱۲ | ▼ 0.90٪ | ▲ 1.93٪ | ▼ 4.00٪ | $45,958 | $50,370 | $8.34 | |
| 6219 |  I EmmetEMMET | $0.0000004645 | ۰ | ▲ 0.60٪ | ▲ 0.74٪ | ▼ 6.40٪ | $46,447 | $46,446.7 | $251.51 | |
| 6219 |  BatCatBATCAT | $0.0000459300 | ۱۱ | ▲ 0.50٪ | ▲ 3.82٪ | ▼ 20.50٪ | $45,922 | $45,930 | $675.71 | |
| 6219 |  FukuFUKU | $0.0000551700 | ۱۳ | ۰٪ | ۰٪ | ▼ 8.80٪ | $54,700 | $55,170 | $91.06 | |
| 6220 |  gugugaga咕咕嘎嘎 | $0.0000461100 | ۱۱ | ▲ 0.50٪ | ▲ 0.81٪ | ▼ 25.30٪ | $45,916 | $46,110 | $964.55 | |
| 6220 |  KimchicoinKIMCHI | $0.0000457000 | ۱۱ | ▲ 0.20٪ | ▼ 2.15٪ | ▼ 34.70٪ | $40,978 | $45,700 | $433.93 | |
| 6220 |  XANAXETA | $0.0000082800 | ۲ | ۰٪ | ۰٪ | ▲ 22.80٪ | $40,796 | $41,400 | $659.78 |