قیمت ارزهای دیجیتال — لیست کامل

قیمت لحظه‌ای ۱۰٬۷۵۱ ارز دیجیتال به تومان و دلار

لیست ارزهای دیجیتال — ۱۰٬۷۵۱ ارز

#ارزقیمت (USD)قیمت (تومان)1h٪24h٪7d٪ارزش بازارFDVحجم ۲۴h۷ روز
6171آیکون Ekstra AIEkstra AIXTRA$0.0000511500۱۲▲ 1.40٪▼ 5.78٪▲ 337.10٪$47,295$51,150$1,493.03
6171آیکون MicroStrategy Incorporated ST0xMicroStrategy Incorporated ST0xWTMSTR$103.3119.19 میلیون▼ 2.90٪▲ 11.10٪▲ 6.30٪$30,197$30,198.17$18,819.21
6172آیکون Miss KakaMiss KakaKAKA$0.0000536400۱۲۰٪۰٪▲ 5.40٪$53,635$53,640$166.32
6172آیکون Umbrella NetworkUmbrella NetworkUMB$0.000106۲۵▲ 0.10٪▲ 0.88٪▼ 0.90٪$47,276$47,313.12$37.17
6173آیکون Nuwa World by VirtualsNuwa World by VirtualsNUWA$0.0000483400۹▲ 1.20٪▲ 1.30٪▲ 24.40٪$31,743$48,340$1,712.53
6173آیکون FalkorDBFalkorDBFLKR$0.0945۲۲٬۰۱۱▼ 0.60٪▼ 1.29٪▲ 59.80٪$47,263$47,265$713.14
6174آیکون Dog Emoji On SolanaDog Emoji On Solana🐕$0.0000472700۱۱▲ 1.10٪▲ 1.80٪▼ 6.80٪$47,257$47,270$18.93
6175آیکون buidlbuidlBUIDL$0.0000472700۱۱▲ 0.50٪▲ 1.86٪▼ 3.70٪$47,254$47,270$3.82
6176آیکون BUFOBUFOBUFO$0.0000667100۱۵▲ 120.50٪▲ 279.80٪▲ 338.00٪$55,197$66,710$123,403
6176آیکون Energy Fuels (Ondo Tokenized)Energy Fuels (Ondo Tokenized)UUUUON$12.692.95 میلیون▼ 0.10٪۰٪▼ 12.50٪$47,244$47,254.09$9.21
6177آیکون Dawg CoinDawg CoinDAWG$0.0000524300۱۲۰٪۰٪▲ 4.00٪$52,432$52,430$123.6
6177آیکون BruvBruvBRUV$0.0000000007۰۰٪۰٪▼ 0.10٪$44,952$44,952.47$11.37
6177آیکون Dark CheemsDark CheemsTOTAKEKE$0.0000471300۱۱▲ 0.20٪▲ 0.73٪▼ 9.20٪$47,138$47,130$54.2
6178آیکون ColonColonCOLON$0.0000480300۱۱▲ 0.40٪▲ 0.80٪▲ 1.00٪$47,134$48,030$147.09
6178آیکون PNP ExchangePNP ExchangePNP$0.0000522500۱۲۰٪۰٪▼ 3.20٪$52,253$52,250$64.41
6179آیکون BEENZBEENZBEENZ$0.0000480300۱۱▲ 0.20٪▲ 1.11٪▼ 7.10٪$48,015$48,030$3.9
6179آیکون FLORK CTOFLORK CTOFLORK$0.0000502000۱۲▲ 0.50٪▲ 0.92٪▼ 4.80٪$47,098$50,200$112.74
6180آیکون MagicaltuxMagicaltuxTUX$0.0000470600۱۱▲ 2.70٪۰٪▲ 7.20٪$47,063$47,060$392.2
6182آیکون CZ THE GOATCZ THE GOATCZGOAT$0.0000589800۱۴▲ 0.20٪▲ 1.49٪▼ 3.60٪$47,009$58,980$234.64
6183آیکون Non-Playable InuNon-Playable InuNPI$0.0000001052۰۰٪۰٪▼ 17.50٪$44,255$44,255.33$65.05
6184آیکون Platinum rStockPlatinum rStockPPLTR$99.9823.28 میلیون۰٪۰٪▲ 9096162586.30٪$57,287$57,286.09$0.0368
6184آیکون SpawnSpawnSPAWN$0.0000469800۱۱▼ 10.00٪▼ 76.05٪۰٪$46,985$46,969.72$166,767
6184آیکون The CallooorThe CallooorCALLOOOR$0.0000468600۱۱▲ 0.80٪▼ 46.55٪▼ 80.50٪$45,711$46,860$7,381.45
6185آیکون SurfCashSurfCashSURF$0.0000599200۱۲▼ 5.50٪▼ 7.67٪▼ 18.60٪$49,482$59,920$100.68
6185آیکون Rogue AIRogue AIRAI$0.0000469900۱۱▲ 0.50٪۰٪▲ 2.80٪$46,985$46,990$238.05
6186آیکون Wigger PigWigger PigPIGGER$0.0000470100۱۱▲ 0.50٪▲ 6.00٪▲ 10.10٪$46,984$47,010$778.94
6186آیکون SPORESSPORESSPORES$0.0000561500۱۳▼ 21.70٪۰٪۰٪$56,109$56,150$180,387
6187آیکون MAGA PEPEMAGA PEPEMAGAPEPE$0.0000000000۰▲ 0.50٪▲ 0.12٪▼ 5.50٪$46,944$46,949$104
6188آیکون gBLUEgBLUEGBLUE$3.14۷۳۱٬۱۴۹▲ 0.50٪▼ 1.14٪▲ 4.10٪$46,829$46,845.49$36.96
6189آیکون naiivenaiiveNAIIVE$0.0000467900۱۱▲ 0.20٪▲ 0.85٪▼ 24.60٪$46,805$46,790$82.17
6190آیکون Prism FinancePrism FinancePRISM$0.0000472400۱۱▲ 3.50٪▼ 64.40٪۰٪$46,779$47,240$15,574.4
6191آیکون SpiceSpiceSPICE$0.000462۱۰۸▲ 3.00٪▲ 0.80٪▲ 32.70٪$46,196$46,196$0.3776
6191آیکون ShroomyShroomySHROOMY$0.0000504100۱۲▲ 0.20٪▲ 2.67٪▲ 5.50٪$46,774$50,410$25.65
6191آیکون PortPortPORT$0.0000591500۱۳▼ 11.90٪▼ 89.36٪۰٪$57,974$59,150$117,156
6192آیکون SOL DRIPSOL DRIPDRIP$0.0000503200۱۲▲ 0.50٪▲ 3.12٪▼ 2.40٪$46,735$50,320$109.22
6192آیکون LOOMLOOMLOOM$0.0483۱۱٬۲۵۶▼ 3.20٪▼ 2.03٪▼ 12.10٪$40,125$48.31M$1,644.31
6193آیکون Sympson by VirtualsSympson by Virtuals$SYMP$0.0000466900۱۱▲ 0.30٪▲ 1.12٪▼ 16.30٪$46,713$46,690$4.12
6194آیکون BRACKYBRACKYBRACKY$0.0000004740۰▲ 0.40٪▼ 0.62٪▼ 0.70٪$46,711$47,397.7$12.4
6194آیکون Shadows Of HopeShadows Of HopeSOH$0.0000448300۱۰▲ 0.10٪۰٪▼ 4.70٪$44,202$44,830$88.23
6195آیکون Fortune TokenFortune TokenFRTN$0.000113۲۶▼ 0.10٪▼ 0.62٪▼ 5.40٪$46,695$112,514.32$207.7
6195آیکون ZAPO AIZAPO AIZAPO$0.0000323000۶۰٪▲ 2.50٪▲ 2.50٪$32,296$32,300$6.65
6196آیکون RufuscoinRufuscoinRUFUS$0.0000466700۱۱▲ 0.40٪▼ 15.58٪۰٪$46,686$46,670$6,467.79
6196آیکون Fried ChickenFried ChickenFCKN$0.0000549200۱۳۰٪۰٪▲ 0.90٪$54,916$54,920$58.57
6197آیکون RUGMANRUGMAN$RUG$0.000466۱۰۹۰٪▼ 2.67٪▼ 3.30٪$46,608$46,608$50.27
6198آیکون WAWA CATWAWA CATWAWA$0.0000448400۱۰▼ 0.10٪▲ 2.25٪▼ 2.90٪$44,416$44,840$5.38
6198آیکون CookMyBotsCookMyBotsBOTS$0.0000465600۱۱▲ 0.30٪▼ 3.82٪▼ 25.90٪$46,575$46,560$885.61
6198آیکون Baby NeiroBaby NeiroBABYNEIRO$0.000145۳۴۰٪۰٪▲ 6.10٪$60,873$60,873.84$2.86
6199آیکون spurdospurdoSPURDO$0.0000000001۰▼ 9.90٪▲ 26.30٪۰٪$44,429$44,426.69$27,606
6199آیکون Toilet DustToilet DustTOILET$0.0000046600۱▼ 1.30٪▼ 2.09٪▼ 45.60٪$46,565$46,600$498.89
6200آیکون Yield ProtocolYield ProtocolYIELD$0.000234۴۴۰٪▼ 6.60٪▼ 17.80٪$32,853$32,852.93$31.45
6200آیکون FartcatFartcatFARTCAT$0.0000474600۱۱▼ 6.70٪▼ 15.89٪۰٪$46,556$47,459.44$24,923
6201آیکون VectorChat.aiVectorChat.aiCHAT$0.000523۱۲۲۰٪۰٪▲ 3.00٪$52,332$52,332$2.96
6201آیکون Z500Z500Z500$0.0000466600۱۱▲ 0.40٪▲ 7.26٪▼ 43.50٪$46,549$46,660$2,520.51
6201آیکون Clarity ProtocolClarity ProtocolFOLD$0.0000628900۱۴▲ 0.10٪▲ 1.77٪▲ 3.00٪$55,346$62,890$227.61
6201آیکون Bogged FinanceBogged FinanceBOG$0.005347۸۵۳۰٪۰٪۰٪$74,196$80,208.45$1.75
6202آیکون ISLAND TokenISLAND TokenISLAND$0.000277۶۴▲ 0.30٪▼ 0.39٪▼ 24.20٪$46,547$276,590$890.91
6203آیکون SVM ClawSVM ClawSVM$0.0000493800۱۲▲ 18.30٪▲ 44.46٪▲ 49.10٪$49,373$49,380$14,813.49
6204آیکون Flat Earth CoinFlat Earth CoinFLAT$0.0000478000۱۰▼ 0.40٪▲ 2.77٪▲ 50.80٪$47,786$47,800$76.87
6204آیکون RadiumRadiumRADIUM$0.0000464300۱۱▲ 0.30٪▲ 52.80٪۰٪$46,425$46,430$10,769.82
6205آیکون Land WuLand WuLANDWU$0.0000000001۰۰٪▲ 0.90٪▼ 5.00٪$31,850$31,850.02$19.09
6205آیکون 777FuckIlluminatiWorldwid777FuckIlluminatiWorldwidFIW$0.0000469500۱۱▲ 0.50٪▲ 2.14٪▼ 4.30٪$46,414$46,438.46$7.75
6206آیکون Boochie by Matt FurieBoochie by Matt FurieBOOCHIE$0.0000000001۰▲ 0.40٪▲ 0.96٪▲ 0.20٪$46,401$46,400.84$24.3
6206آیکون ZooKeeperZooKeeperZOO$0.0000960300۲۲▲ 0.10٪▲ 0.00٪▼ 1.60٪$46,353$46,352.99$2.29
6207آیکون iCatiCatICAT$0.0000466200۱۱▲ 19.80٪▼ 84.62٪۰٪$46,614$46,620$80,847
6207آیکون LUKSOAgentLUKSOAgentLUKSO$0.0000004636۰▲ 0.20٪▲ 1.40٪▼ 0.10٪$46,357$46,357$1.03
6207آیکون Hood MorningHood MorningHM$0.0000446800۹▲ 2.40٪▼ 92.00٪▼ 51.60٪$40,944$44,680$85,481
6209آیکون SEAMANIASEAMANIASEAMANIA$0.0000564600۱۳۰٪۰٪▼ 1.90٪$56,448$56,460$50.83
6209آیکون Golden KappaGolden KappaGKAPPA$0.0000000594۰▲ 0.30٪▲ 1.99٪▼ 2.20٪$46,151$46,169.67$99.3
6209آیکون Project WITHProject WITHWIKEN$0.0000285800۵▼ 26.60٪▼ 88.20٪▼ 94.80٪$30,093$30,231.54$76,139
6210آیکون AllocaAllocaALLOCA$0.000811۱۸۹▲ 1.60٪▼ 0.82٪▼ 15.80٪$45,648$81,088$1.95
6210آیکون UnicornUnicornUNICORN$0.0000423400۹▲ 154.00٪▲ 143.42٪▲ 91.60٪$42,334$42,340$73,389
6210آیکون ChancecoinChancecoinCHANCE$0.0000461600۱۱▲ 0.70٪▼ 11.95٪▼ 40.40٪$46,150$46,160$5,543.93
6211آیکون MemeDAOMemeDAOMEMD$0.0000000001۰۰٪۰٪▼ 0.90٪$52,904$52,904.29$5.63
6211آیکون TriadmarketsTriadmarketsTRIAD$0.000102۲۴▲ 0.90٪▲ 1.11٪▼ 8.90٪$45,148$101,740$60.03
6211آیکون LonkLonkLONK$0.0000001388۰▼ 1.30٪▲ 4.87٪▲ 5.60٪$46,144$58,373.26$20.82
6212آیکون Mythos RouterMythos RouterMYTHOS$0.0000004610۰▲ 0.40٪▲ 1.39٪▼ 0.90٪$46,096$46,095.9$12.06
6212آیکون VeroxVeroxVRX$0.9158۲۱۳٬۲۴۰▼ 0.10٪۰٪▲ 3.00٪$43,500$43,499.74$95.1
6212آیکون microcap gemmicrocap gemMCG$0.0000511200۱۱▼ 0.10٪▼ 3.89٪▼ 7.10٪$51,040$51,120$19.8
6213آیکون Midterm ElectionsMidterm ElectionsMIDTERMS$0.0000976700۱۹▼ 14.60٪۰٪۰٪$96,044$96,049.23$36,922
6213آیکون SendcoinSendcoinSEND$0.0000448600۱۰▲ 0.70٪▲ 1.21٪▼ 43.90٪$44,861$44,860$103.14
6213آیکون Dark SachiDark SachiDSACHI$0.0000794100۱۵▼ 0.10٪۰٪▼ 22.90٪$75,963$79,410$27.41
6213آیکون MopsMopsMOPS$0.0000000494۰۰٪۰٪▲ 0.70٪$49,391$49,391$7.11
6213آیکون BORNEBORNEBORNE$0.001078۲۵۱▲ 0.50٪▲ 2.29٪▼ 2.50٪$46,094$323,526$32.12
6214آیکون Blockchain Web ServicesBlockchain Web ServicesBWS$0.000548۱۲۸۰٪۰٪▼ 0.50٪$54,815$54,815$225.09
6214آیکون MarutaroMarutaroMARU$0.000110۲۶▲ 0.40٪▲ 2.29٪▲ 44.10٪$46,081$46,082.38$315.18
6214آیکون PoopPoopPOOP$0.000112۲۶▲ 0.20٪▲ 0.14٪▼ 2.50٪$41,133$111,780$6.76
6214آیکون BWEDBWEDBWED$0.0000536400۱۲▲ 0.50٪▲ 1.35٪▲ 5.20٪$51,590$53,640$1,416.81
6215آیکون Bitcoin PizzaBitcoin PizzaPIZZA$0.0000410300۸▲ 1.00٪▼ 6.20٪▼ 23.10٪$40,191$41,030$2,354.24
6216آیکون Dephaser JPYDephaser JPYJPYT$0.006160۱٬۴۳۴۰٪▲ 0.09٪▼ 0.60٪$46,003$46,003.35$124.94
6217آیکون Moo CowMoo CowMOOCOW$0.0000001093۰▲ 0.40٪▼ 2.74٪▼ 8.90٪$45,995$45,994.88$6.23
6217آیکون JETSKI DOGJETSKI DOGJETDOG$0.0000540900۱۳▼ 0.80٪▲ 27.03٪▼ 3.00٪$53,331$54,090$3,322.8
6217آیکون Tsutsuji Doge's SisterTsutsuji Doge's SisterTSUJI$0.0000425800۹۰٪۰٪▼ 19.40٪$40,064$42,580$60.33
6218آیکون Just Elizabeth CatJust Elizabeth CatELIZABETH$0.0000581900۱۴▲ 0.10٪▼ 5.93٪▼ 9.20٪$41,020$58,190$2,017.23
6218آیکون 1 community can change your life1 community can change your lifeCOMMUNITY$0.0000503700۱۲▼ 0.90٪▲ 1.93٪▼ 4.00٪$45,958$50,370$8.34
6219آیکون I EmmetI EmmetEMMET$0.0000004645۰▲ 0.60٪▲ 0.74٪▼ 6.40٪$46,447$46,446.7$251.51
6219آیکون BatCatBatCatBATCAT$0.0000459300۱۱▲ 0.50٪▲ 3.82٪▼ 20.50٪$45,922$45,930$675.71
6219آیکون FukuFukuFUKU$0.0000551700۱۳۰٪۰٪▼ 8.80٪$54,700$55,170$91.06
6220آیکون gugugagagugugaga咕咕嘎嘎$0.0000461100۱۱▲ 0.50٪▲ 0.81٪▼ 25.30٪$45,916$46,110$964.55
6220آیکون KimchicoinKimchicoinKIMCHI$0.0000457000۱۱▲ 0.20٪▼ 2.15٪▼ 34.70٪$40,978$45,700$433.93
6220آیکون XANAXANAXETA$0.0000082800۲۰٪۰٪▲ 22.80٪$40,796$41,400$659.78