قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6634 |  Lux SideQuestsLSQ | $0.0000409400 | ۹ | ▲ 0.20٪ | ۰٪ | ▲ 27.30٪ | $40,941 | $40,940 | $41.52 | |
| 6634 |  DOODiPALSDOODI | $0.0000416800 | ۱۰ | ▲ 0.10٪ | ▼ 2.36٪ | ▼ 3.00٪ | $40,059 | $41,680 | $4.06 | |
| 6635 |  Fish HorseFISHHORSE | $0.0000387900 | ۸ | ▼ 1.10٪ | ▲ 95.84٪ | ▲ 136.30٪ | $37,431 | $37,408.15 | $9,442.78 | |
| 6635 |  AXEL.winAXEL | $0.0000409600 | ۱۱ | ▲ 0.06٪ | ۰٪ | ▲ 77.22٪ | $56,727 | $73,932.8 | $10.35 | |
| 6635 |  GIZAGIZA | $0.000244 | ۶۷ | ▼ 0.00٪ | ▲ 14.61٪ | ▼ 13.00٪ | $82,871 | $243,500 | $56.21 | |
| 6635 |  Delusional OptimistDELUSIONAL | $0.0000367100 | ۷ | ▲ 12.10٪ | ▼ 1.10٪ | ▲ 26.20٪ | $36,647 | $36,710 | $1,464.37 | |
| 6636 |  Agent YP by VirtualsAIYP | $0.0000828700 | ۲۳ | ۰٪ | ۰٪ | ▼ 15.74٪ | $82,792 | $82,870 | — | |
| 6636 |  Memes Into MoneyMIM | $0.0000376600 | ۸ | ▲ 8.30٪ | ▼ 7.19٪ | ▼ 37.40٪ | $37,634 | $37,632.19 | $5,860.39 | |
| 6637 |  ZKitty Bot$ZKITTY | $0.0200 | ۵٬۴۹۴ | ۰٪ | ۰٪ | ▲ 0.05٪ | $82,735 | $99,939.85 | — | |
| 6637 |  Solrise FinanceSLRS | $0.000238 | ۴۶ | ▼ 0.10٪ | ▲ 28.30٪ | ▼ 71.60٪ | $37,442 | $238,310 | $1,097.11 | |
| 6637 |  Bitcoin AIBTC | $77,401.58 | 21.28 میلیارد | ▲ 0.10٪ | ▼ 1.40٪ | ▼ 8.40٪ | $37,565 | $1.63T | $41.39 | |
| 6638 |  Plan BeePLANB | $0.0000400800 | ۹ | ▲ 0.20٪ | ▲ 7.84٪ | ▲ 2.10٪ | $39,654 | $39,687.12 | $114.5 | |
| 6638 |  BNB PEPEBNBPEPE | $0.000372 | ۷۴ | ▲ 0.10٪ | ▲ 0.30٪ | ▲ 18.20٪ | $37,223 | $111,669 | $1.2 | |
| 6638 |  Palatin Technologies, Inc. Common Stock (Backpack Securities)PTN | $4.94 | 1.36 میلیون | ▼ 1.21٪ | ▼ 3.03٪ | ▼ 1.82٪ | $82,685 | $82,748.29 | $7,804.39 | |
| 6639 |  ConcentratorCTR | $0.0686 | ۱۸٬۸۵۲ | ▼ 2.75٪ | ▼ 1.92٪ | ▼ 12.18٪ | $82,526 | $342,930 | $433.49 | |
| 6639 |  Sliding Cat滑る猫 | $0.0000382000 | ۸ | ▼ 0.30٪ | ▲ 23.75٪ | ▲ 151.00٪ | $38,202 | $38,200 | $12,398.32 | |
| 6639 |  RentibleRNB | $0.003727 | ۷۴۰ | ▲ 1.00٪ | ۰٪ | ▲ 33.40٪ | $37,270 | $37,270.5 | $78.6 | |
| 6640 |  Maneki NekoMANEKI | $0.0000376400 | ۷ | ▲ 17.40٪ | ▼ 57.98٪ | ۰٪ | $37,651 | $37,640 | $33,134 | |
| 6640 |  ZZ | $0.0000366500 | ۸ | ۰٪ | ▼ 10.76٪ | ▼ 12.70٪ | $40,864 | $36,650 | $890.75 | |
| 6640 |  Apu GurlAPUGURL | $0.0000001961 | ۰ | ۰٪ | ۰٪ | ▼ 1.86٪ | $82,486 | $82,485.95 | — | |
| 6641 |  MetamarsMARS | $0.000176 | ۴۱ | ۰٪ | ▲ 1.00٪ | ▼ 20.60٪ | $40,156 | $45,653.4 | $4.51 | |
| 6641 |  Udin din din dunUDIN | $0.0000471700 | ۱۲ | ▲ 1.82٪ | ▲ 8.67٪ | ▼ 17.03٪ | $47,159 | $47,170 | $3,102.03 | |
| 6641 |  Sway SocialSWAY | $0.001097 | ۲۹۶ | ▼ 14.05٪ | ▲ 403.07٪ | ▲ 320.82٪ | $54,322 | $219,472 | $177,561 | |
| 6641 |  LokrLKR | $0.000837 | ۲۳۰ | ▼ 0.52٪ | ۰٪ | ▼ 21.10٪ | $82,393 | $83,674 | $15.47 | |
| 6642 |  AXIONAXION | $0.000225 | ۶۰ | ▼ 0.01٪ | ▼ 85.49٪ | ▲ 2148.48٪ | $56,188 | $224,750 | $11,726.9 | |
| 6642 |  Kolshi.betKOLSHI | $0.0000520000 | ۱۴ | ▲ 7.76٪ | ▼ 31.49٪ | ۰٪ | $50,286 | $52,000 | $11,587.68 | |
| 6642 |  WAGMIWAGMI | $0.0000393300 | ۸ | ▲ 1.00٪ | ▲ 0.78٪ | ▲ 34.60٪ | $39,324 | $39,330 | $2,253.17 | |
| 6642 |  DoggoDOGGO | $0.0000001954 | ۰ | ▲ 0.58٪ | ▼ 0.45٪ | ▼ 7.58٪ | $82,183 | $82,183.47 | $9.61 | |
| 6643 |  CarnomalyCARR | $0.0000469500 | ۱۳ | ۰٪ | ۰٪ | ▼ 1.05٪ | $82,160 | $82,162.5 | $1,835.49 | |
| 6643 | ![آیکون Realis Worlds [OLD]](https://coin-images.coingecko.com/coins/images/52621/large/realis1.png?1734642595){kind=small} Realis Worlds [OLD]REALIS | $0.0000396500 | ۹ | ▼ 0.10٪ | ▲ 2.39٪ | ▼ 10.20٪ | $39,599 | $39,650 | $276.29 | |
| 6643 |  INTERNINTERN | $0.0000424000 | ۱۰ | ▲ 0.50٪ | ▲ 1.97٪ | ▼ 49.50٪ | $42,402 | $42,400 | $4,448.15 | |
| 6644 |  Monsta InfiniteMONI | $0.000372 | ۱۰۲ | ▲ 0.24٪ | ▼ 1.08٪ | ▼ 11.38٪ | $82,157 | $100,566.9 | $357.8 | |
| 6644 |  Queen KittyQKITTY | $0.0000385000 | ۸ | ▼ 0.40٪ | ▲ 14.81٪ | ▲ 31.50٪ | $38,321 | $38,500 | $456.75 | |
| 6644 |  PUMP CATPUMPCAT | $0.0000730500 | ۱۷ | ▼ 2.73٪ | ▼ 42.91٪ | ۰٪ | $70,486 | $73,050 | $109,753 | |
| 6644 |  DATA BEARDATABEAR | $0.0000475100 | ۱۱ | ۰٪ | ▲ 1.86٪ | ▼ 12.80٪ | $40,616 | $47,510 | $2,712.89 | |
| 6645 |  TONIC$TONIC | $0.0000410600 | ۹ | ▲ 0.10٪ | ۰٪ | ▼ 4.90٪ | $39,423 | $41,060 | $12.07 | |
| 6645 |  Gourmet GalaxyGUM | $0.006043 | ۱٬۶۶۱ | ▲ 0.24٪ | ▼ 2.16٪ | ▼ 6.35٪ | $82,070 | $120,867.4 | $106.55 | |
| 6645 |  Apes Go BananasAGB | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▲ 35.80٪ | $37,110 | $37,109.76 | $81.8 | |
| 6646 |  KolinKOLIN | $0.0000820600 | ۲۳ | ▲ 0.35٪ | ▼ 3.63٪ | ▼ 5.37٪ | $82,047 | $82,060 | $9.34 | |
| 6647 |  HyprHYPR | $0.000108 | ۳۰ | ۰٪ | ۰٪ | ▼ 7.46٪ | $82,028 | $107,930 | — | |
| 6647 |  SKS CartoonSKS | $0.0000391800 | ۸ | ▲ 1.00٪ | ▲ 0.78٪ | ▲ 15.20٪ | $39,147 | $39,180 | $1,569.49 | |
| 6647 |  FAME AIFMC | $0.0000072000 | ۱ | ▼ 0.10٪ | ▲ 0.49٪ | ▲ 21.40٪ | $37,452 | $72,000 | $60.32 | |
| 6647 |  TokenTOKEN | $0.0000707200 | ۱۷ | ▼ 5.20٪ | ▼ 68.13٪ | ▼ 68.00٪ | $41,458 | $66,634.2 | $14,942.23 | |
| 6648 |  AnonymaNYMA | $0.0000657000 | ۱۷ | ▲ 20.63٪ | ▼ 53.92٪ | ۰٪ | $65,702 | $65,700 | $37,446 | |
| 6648 |  MOSAICMOSAIC | $0.0000410500 | ۱۰ | ▲ 0.10٪ | ▼ 23.76٪ | ▼ 73.20٪ | $41,045 | $41,050 | $5,187.5 | |
| 6648 |  Nucleus VisionNCASH | $0.0000209800 | ۶ | ۰٪ | ۰٪ | ▼ 0.13٪ | $81,977 | $209,800 | — | |
| 6648 |  Orlix AIORLIX | $0.0000003730 | ۰ | ▲ 0.40٪ | ▲ 0.37٪ | ▲ 11.60٪ | $37,268 | $37,302.8 | $75.1 | |
| 6649 |  SECONDEDSECONDED | $0.0000668000 | ۱۸ | ▼ 2.11٪ | ▲ 28.74٪ | ۰٪ | $53,480 | $66,800 | $11,084.48 | |
| 6649 |  RealesREAL | $0.0000323400 | ۶ | ▼ 1.20٪ | ▲ 18.10٪ | ▲ 18.50٪ | $32,231 | $32,340 | $110.97 | |
| 6649 |  solanaclawdCLAWD | $0.000106 | ۲۹ | ▲ 0.30٪ | ▼ 14.91٪ | ▼ 23.74٪ | $81,972 | $105,910 | $1,262.93 | |
| 6649 |  Data Center CoinDATA | $0.000880 | ۲۴۲ | ▲ 4.30٪ | ▼ 31.25٪ | ▲ 218.20٪ | $37,418 | $880,000 | $33,055 | |
| 6650 |  Teradyne, Inc. • Robinhood TokenTER | $378.19 | 89.37 میلیون | ▼ 0.10٪ | ▲ 2.79٪ | ▲ 7.10٪ | $43,637 | $37,897.66 | $1,874.46 | |
| 6650 |  Cas9CRISPR | $0.0000819600 | ۲۳ | ۰٪ | ۰٪ | ▼ 5.65٪ | $81,954 | $81,960 | — | |
| 6651 |  PopfrogPOPFROG | $0.0000441600 | ۱۰ | ▼ 1.20٪ | ▼ 6.23٪ | ▲ 21.80٪ | $44,040 | $44,160 | $617.37 | |
| 6651 |  Vent FinanceVENT | $0.000328 | ۹۰ | ۰٪ | ۰٪ | ▼ 1.72٪ | $81,928 | $81,927.5 | — | |
| 6652 |  KurumiKURUMI | $0.0000379200 | ۷ | ▲ 0.80٪ | ▲ 2.10٪ | ▲ 26.60٪ | $37,920 | $37,920 | $950.54 | |
| 6653 |  claudiusCLAUDIUS | $0.0000400600 | ۸ | ▲ 4.60٪ | ▲ 98.58٪ | ▼ 54.40٪ | $37,744 | $38,091.57 | $51,203 | |
| 6653 |  BlackBerry (Backpack Securities)BB | $0.007190 | ۱٬۹۷۶ | ▼ 0.01٪ | ▲ 1.99٪ | ▼ 3.77٪ | $81,901 | $69.59 | $38,358 | |
| 6653 |  Pepe the King PrawnPRAWN | $0.0000397500 | ۹ | ▼ 1.30٪ | ▼ 2.22٪ | ▲ 3.90٪ | $39,774 | $39,750 | $251.08 | |
| 6653 |  PubhousePUB | $0.0000396100 | ۸ | ▲ 1.20٪ | ▼ 11.42٪ | ▼ 24.60٪ | $39,540 | $39,610 | $1,669.01 | |
| 6653 |  SenkaiSENKAI | $0.0000601500 | ۱۲ | ▲ 62.20٪ | ▲ 41.80٪ | ▼ 73.30٪ | $60,154 | $60,150 | $31,698 | |
| 6654 |  Babelfish$FISH | $0.000195 | ۵۴ | ۰٪ | ۰٪ | ▲ 22.22٪ | $81,881 | $81,883.2 | — | |
| 6654 |  UrizenURI | $0.0000003910 | ۰ | ▲ 0.40٪ | ۰٪ | ▲ 0.50٪ | $39,099 | $39,096.4 | $35.71 | |
| 6654 |  Kinda ChicCHIC | $0.0000423600 | ۸ | ▼ 7.10٪ | ▼ 6.34٪ | ▼ 69.60٪ | $39,705 | $42,360 | $33,961 | |
| 6654 |  Astera Labs, Inc. • Robinhood TokenALAB | $287.24 | 67.79 میلیون | ▲ 1.30٪ | ▼ 2.06٪ | ▲ 1.80٪ | $41,068 | $34,085.05 | $2,629.36 | |
| 6655 |  PrimoAI$PRIMO | $0.0000501400 | ۱۰ | ▼ 0.20٪ | ▲ 12.20٪ | ▲ 42.60٪ | $37,522 | $50,140 | $157.83 | |
| 6655 |  CATSCATS | $0.0000001365 | ۰ | ▼ 0.01٪ | ▼ 4.63٪ | ▼ 8.22٪ | $81,874 | $81,874.2 | $128.11 | |
| 6655 |  PraxisPRXS | $0.000367 | ۷۲ | ۰٪ | ۰٪ | ▲ 11.00٪ | $36,665 | $36,665 | $9.75 | |
| 6656 |  AInalystAIN | $0.0000403400 | ۹ | ▼ 1.20٪ | ▼ 8.44٪ | ▼ 7.60٪ | $40,332 | $40,340 | $8.48 | |
| 6656 |  WebWEB | $0.0000000819 | ۰ | ▲ 0.14٪ | ۰٪ | ▼ 6.64٪ | $81,852 | $81,852 | $22.24 | |
| 6657 |  TIMETIME | $0.0000001759 | ۰ | ▲ 0.30٪ | ▼ 2.49٪ | ▼ 6.75٪ | $81,824 | $136,782.33 | $5.31 | |
| 6657 |  Homunculus LoxodontusSNORP | $0.0000479000 | ۱۱ | ▲ 0.10٪ | ▲ 5.01٪ | ▲ 3.30٪ | $42,056 | $47,900 | $3,005.8 | |
| 6658 |  Nexus Trading LabsNEXUS | $0.0000003956 | ۰ | ▼ 0.40٪ | ▼ 0.53٪ | ▼ 12.60٪ | $39,558 | $39,557.7 | $21.54 | |
| 6658 |  UbeswapUBE | $0.000434 | ۱۱۹ | ▲ 0.12٪ | ▲ 2.82٪ | ▼ 5.26٪ | $81,808 | $108,427.5 | $2,003.36 | |
| 6659 |  BrokoliBRKL | $0.001529 | ۴۲۰ | ▲ 3.88٪ | ▼ 3.09٪ | ▼ 8.23٪ | $81,771 | $191,151.25 | $13,745.02 | |
| 6659 |  ROYROY | $0.0000396800 | ۹ | ▼ 1.10٪ | ۰٪ | ▲ 2.20٪ | $39,703 | $39,680 | $255.86 | |
| 6660 |  SilverChatSC | $0.000769 | ۲۱۱ | ▼ 8.97٪ | ▲ 0.52٪ | ▼ 89.33٪ | $59,300 | $769,000 | $7,974.2 | |
| 6660 |  Meme MillionairesMFM | $0.000103 | ۲۸ | ▼ 0.39٪ | ▼ 0.18٪ | ▼ 8.16٪ | $81,759 | $91,866.67 | $7.94 | |
| 6661 |  BabylonsBABI | $0.000444 | ۱۰۵ | ▼ 0.80٪ | ▲ 3.52٪ | ▼ 13.90٪ | $41,681 | $86,599.5 | $141.83 | |
| 6661 |  Liora Nuclear BeamBEAM | $0.0652 | ۱۷٬۹۲۲ | ▲ 0.80٪ | ▲ 3.17٪ | ▲ 4.90٪ | $37,777 | $65.20M | $157.64 | |
| 6661 |  Dog Food TokenOISHII | $0.000327 | ۹۰ | ▲ 0.06٪ | ▲ 1.77٪ | ▼ 16.45٪ | $81,753 | $81,752.5 | $10,002.66 | |
| 6661 |  BLUE BULLBLUE | $0.0000375600 | ۸ | ۰٪ | ▼ 10.97٪ | ▼ 6.90٪ | $37,559 | $37,560 | $588.95 | |
| 6662 |  PizzaPIZZA | $0.0000817500 | ۲۲ | ▼ 0.05٪ | ▼ 1.65٪ | ▼ 6.05٪ | $81,726 | $81,750 | $263.03 | |
| 6662 |  I MADE IT UPSOURCE | $0.0000396100 | ۹ | ▼ 1.10٪ | ۰٪ | ▲ 0.90٪ | $39,602 | $39,610 | $13.53 | |
| 6663 |  enqAIENQAI | $0.0000817000 | ۲۲ | ▲ 0.14٪ | ▼ 0.75٪ | ▼ 10.07٪ | $81,705 | $89,870 | $214.38 | |
| 6663 |  BlastarBLAST | $0.0000000441 | ۰ | ۰٪ | ۰٪ | ۰٪ | $39,714 | $44,126 | $16.21 | |
| 6664 |  meme + coin =MOIN | $0.0000841300 | ۲۳ | ▲ 0.27٪ | ▲ 24.14٪ | ▼ 17.33٪ | $81,685 | $84,130 | $12,696.68 | |
| 6665 |  Fwogs StrategyFWOGSTR | $0.0000889300 | ۲۴ | ۰٪ | ۰٪ | ▼ 7.70٪ | $81,680 | $88,930 | — | |
| 6665 |  Azuma CoinAZUM | $0.000169 | ۴۶ | ▲ 0.03٪ | ▲ 0.04٪ | ▲ 174.64٪ | $84,347 | $84,690 | $911.33 | |
| 6666 |  LuchaLUCHA | $0.006574 | ۱٬۸۰۷ | ۰٪ | ۰٪ | ▼ 5.90٪ | $81,589 | $657,353 | — | |
| 6666 |  Golden DogeGDOGE | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ۰٪ | $55,155 | $55,155 | $1.12 | |
| 6666 |  RELREL | $0.0000323900 | ۶ | ▲ 0.36٪ | ▲ 2.94٪ | ▼ 52.76٪ | $32,388 | $32,390 | $1,527.73 | |
| 6666 |  EtheismE | $32.38 | 6.11 میلیون | ▼ 0.80٪ | ▲ 14.30٪ | ▲ 12.60٪ | $32,377 | $32,380 | $433.37 | |
| 6667 |  LynLYN | $0.0000382000 | ۸ | ▼ 0.30٪ | ▲ 12.45٪ | ▲ 86.90٪ | $37,582 | $38,200 | $470.77 | |
| 6667 |  $HYPERSKIDSHYPERSKIDS | $0.0000815800 | ۲۲ | ▲ 0.30٪ | ▼ 0.06٪ | ▲ 15.38٪ | $81,564 | $81,578.99 | $938.55 | |
| 6667 |  BANKRSYNTHSYNTH | $0.0000003722 | ۰ | ۰٪ | ▲ 1.97٪ | ▲ 34.60٪ | $37,327 | $37,217.9 | $154.71 | |
| 6667 |  MUSEMUSE | $0.0000455600 | ۱۱ | ▼ 14.30٪ | ▲ 38.01٪ | ۰٪ | $41,843 | $41,840.82 | $42,175 | |
| 6667 |  Pulse InuPINU | $0.0000000002 | ۰ | ▼ 0.00٪ | ▲ 144.08٪ | ▲ 137.97٪ | $53,044 | $53,043.29 | $19.87 | |
| 6667 |  InfluencefamilyINFLUENCE | $0.0000560900 | ۱۵ | ▼ 9.40٪ | ▼ 34.24٪ | ▼ 62.81٪ | $51,508 | $56,090 | $9,992.4 | |
| 6668 |  Nick.exeNICK.EXE | $0.0000380900 | ۸ | ▼ 1.60٪ | ▲ 18.12٪ | ▲ 25.90٪ | $38,025 | $38,090 | $4,461.14 |