قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7414 |  Just a CircleCRCL | $0.0000381100 | ۷ | ▼ 0.81٪ | ▲ 2.60٪ | ▼ 21.72٪ | $38,328 | $38,110 | $5,624.75 | |
| 7415 |  SpookySwapBOO | $0.005272 | ۱٬۰۲۰ | ۰٪ | ۰٪ | ▼ 32.42٪ | $38,273 | $38,272.88 | $1.13 | |
| 7415 |  biohackingBIOHACKING | $0.0000184600 | ۳ | ▼ 0.14٪ | ▼ 13.51٪ | ▼ 38.47٪ | $18,458.05 | $18,460 | $1,337.91 | |
| 7416 |  Bet moreBET | $0.0000383600 | ۷ | ۰٪ | ▲ 1.42٪ | ▼ 7.29٪ | $38,272 | $38,360 | $5.49 | |
| 7416 |  BARC the dogBARC | $0.0000184500 | ۳ | ۰٪ | ۰٪ | ۰٪ | $18,451.37 | $18,450 | $233,525 | |
| 7417 |  Flying Ketamine HorseFKH | $0.0000387800 | ۸ | ▲ 0.35٪ | ▲ 2.29٪ | ▼ 3.50٪ | $38,259 | $38,780 | $1,033.55 | |
| 7418 |  MOON INUMOON | $0.0000000003 | ۰ | ۰٪ | ۰٪ | ▲ 10.79٪ | $18,409.06 | $18,595.26 | $53.24 | |
| 7418 |  Dog Emoji On Solana🐕 | $0.0000380300 | ۷ | ▼ 0.81٪ | ▼ 1.26٪ | ▼ 0.27٪ | $38,257 | $38,030 | $223.39 | |
| 7419 |  sEURSEUR | $0.0185 | ۳٬۳۳۰ | ۰٪ | ۰٪ | ۰٪ | $18,382.32 | $18,382.32 | $0.9237 | |
| 7419 |  solanaclawdCLAWD | $0.0000492900 | ۱۰ | ۰٪ | ▲ 3.45٪ | ▼ 3.28٪ | $38,233 | $49,290 | $2.84 | |
| 7420 |  Pulse InuPINU | $0.0000000002 | ۰ | ▲ 1.01٪ | ▲ 12.95٪ | ▲ 39.94٪ | $38,207 | $38,207.11 | $4.72 | |
| 7420 |  ZAZUZAZU | $0.0000183600 | ۳ | ▼ 0.00٪ | ▲ 2.15٪ | ▼ 65.88٪ | $18,361.28 | $18,359.31 | $3,169.76 | |
| 7421 |  Melon DogMELON | $0.0000931700 | ۱۸ | ▼ 0.81٪ | ▲ 0.02٪ | ▲ 6.21٪ | $37,970 | $37,967.75 | $330.72 | |
| 7422 |  EtarnETAN | $0.000187 | ۳۴ | ▼ 0.26٪ | ▼ 1.02٪ | ▼ 1.15٪ | $18,328.45 | $186,640 | $52,469 | |
| 7422 |  RobinhoodROBINHOOD | $0.0000381700 | ۷ | ▲ 26.90٪ | ▼ 12.59٪ | ▼ 76.02٪ | $38,165 | $38,170 | $22,758 | |
| 7423 |  DoOnlyGoodEverydayDOGE | $0.0699 | ۱۳٬۵۰۱ | ▼ 44.10٪ | ▼ 0.89٪ | ▼ 65.70٪ | $37,220 | $69.95M | $39,420 | |
| 7423 |  PRivaCY CoinPRCY | $0.001072 | ۱۹۳ | ▲ 0.47٪ | ▼ 1.19٪ | ▼ 6.66٪ | $18,330.59 | $75,050.5 | $1,692.93 | |
| 7423 |  RobinFlowFLOW | $0.0275 | ۵٬۳۱۴ | ▼ 2.25٪ | ▼ 0.25٪ | ▼ 30.16٪ | $38,158 | $27.53M | $3,426.37 | |
| 7424 |  HODL CoinHODL | $0.0000183300 | ۳ | ▲ 0.34٪ | ▲ 0.25٪ | ▼ 10.92٪ | $18,237.39 | $18,329.88 | $58.81 | |
| 7424 |  TemaTEMA | $0.0000381800 | ۷ | ۰٪ | ۰٪ | ▼ 3.07٪ | $38,179 | $38,180 | $15.5 | |
| 7425 |  Sugar BoySUGAR | $0.0000381700 | ۷ | ۰٪ | ۰٪ | ۰٪ | $38,170 | $38,170 | $0.9992 | |
| 7425 |  CustosCUSTOS | $0.0000001828 | ۰ | ۰٪ | ۰٪ | ۰٪ | $18,279.19 | $18,279.2 | $15.39 | |
| 7425 |  Mento Philippine PesoPHPM | $0.0163 | ۳٬۰۷۴ | ۰٪ | ▼ 38.74٪ | ▲ 0.11٪ | $38,586 | $26,065.22 | $261.18 | |
| 7426 |  StakeLayerSTAKELAYER | $0.0000185000 | ۳ | ۰٪ | ۰٪ | ▼ 13.93٪ | $18,275.48 | $77,145 | $247.11 | |
| 7426 |  RealesREAL | $0.0000381400 | ۷ | ۰٪ | ۰٪ | ۰٪ | $38,144 | $38,140 | $9.37 | |
| 7427 |  BonecoinBONECOIN | $0.0000183600 | ۳ | ▲ 0.32٪ | ▲ 0.32٪ | ▼ 2.67٪ | $18,178.83 | $1.84M | $224.53 | |
| 7427 |  Realm RumbleRUMBLE | $0.0000364900 | ۶ | ▲ 11.19٪ | ▼ 71.02٪ | ۰٪ | $36,324 | $36,328.17 | $125,480 | |
| 7428 |  PrivashhSHH | $0.0000001827 | ۰ | ۰٪ | ▼ 0.73٪ | ▲ 3.63٪ | $18,266.34 | $18,266.3 | $3.83 | |
| 7428 |  Peruvian SolWPEN | $0.3100 | ۵۹٬۹۶۶ | ▼ 0.00٪ | ▲ 0.20٪ | ▲ 0.05٪ | $38,112 | $38,112.04 | $81.1 | |
| 7429 |  BubbleFlapBFLAP | $0.0000201300 | ۴ | ▼ 2.96٪ | ▼ 13.80٪ | ▲ 60.55٪ | $18,260.38 | $20,130 | $1,168.34 | |
| 7429 |  Trump Derangement SyndromeTDS | $0.0000380600 | ۷ | ۰٪ | ۰٪ | ▼ 0.61٪ | $38,057 | $38,060 | $380.61 | |
| 7430 |  Pinterest (Ondo Tokenized)PINSON | $22.64 | 4.08 میلیون | ▲ 0.84٪ | ▲ 0.83٪ | ▲ 4.64٪ | $18,238.17 | $18,240.79 | $504.8 | |
| 7430 |  FLORK CTOFLORK | $0.0000403200 | ۸ | ▼ 0.73٪ | ▼ 3.99٪ | ▼ 5.83٪ | $38,055 | $40,320 | $769.5 | |
| 7431 |  UWU 69UWU69 | $0.0000383800 | ۷ | ▼ 0.27٪ | ▲ 65.76٪ | ▲ 112.32٪ | $38,052 | $38,380 | $2,350.2 | |
| 7432 |  MyraMYRA | $0.0000380200 | ۷ | ۰٪ | ۰٪ | ▼ 9.96٪ | $38,015 | $38,017.91 | $3.83 | |
| 7432 |  Retards Outperforming InvestorsROI | $0.0000383100 | ۷ | ▼ 6.88٪ | ▼ 58.31٪ | ۰٪ | $38,276 | $38,310 | $42,702 | |
| 7432 |  SydneySYDNEY | $0.0000182500 | ۳ | ۰٪ | ۰٪ | ▲ 3.44٪ | $18,232.86 | $18,246.58 | $6.83 | |
| 7433 |  Moonlake AIMOONLAKE | $0.0000324600 | ۵ | ▼ 62.43٪ | ▼ 79.59٪ | ۰٪ | $32,461 | $32,460 | $2.93M | |
| 7433 |  Frog on ETHFROG | $0.0000000915 | ۰ | ▼ 0.15٪ | ▲ 6.80٪ | ▲ 12.46٪ | $38,015 | $38,482.62 | $536.38 | |
| 7433 |  PerionPERC | $0.000449 | ۸۱ | ۰٪ | ۰٪ | ۰٪ | $18,215.65 | $44,948 | $1.24 | |
| 7434 |  The Shape StoreSHAPE | $0.0000182200 | ۳ | ▼ 0.14٪ | ▼ 0.73٪ | ▼ 26.97٪ | $18,216.6 | $18,220 | $8.5 | |
| 7434 |  Aimonica BrandsAIMONICA | $0.0000377800 | ۷ | ▼ 0.81٪ | ▼ 2.02٪ | ▼ 4.73٪ | $38,001 | $37,780 | $340.48 | |
| 7436 |  FROGOFROGO | $0.0000000902 | ۰ | ۰٪ | ۰٪ | ▼ 3.42٪ | $37,928 | $37,928.15 | $13.76 | |
| 7436 |  magicsMAGICS | $0.0000001819 | ۰ | ▼ 0.13٪ | ▲ 0.19٪ | ▲ 9.93٪ | $18,187.05 | $18,189.7 | $45.45 | |
| 7437 |  Kippahstayson.solKIPPAH | $0.0000213200 | ۴ | ▼ 0.14٪ | ▲ 1.89٪ | ▼ 5.44٪ | $18,119.28 | $21,320 | $210.9 | |
| 7437 |  Universal Basic ComputeUBC | $0.0000381100 | ۷ | ۰٪ | ▲ 0.52٪ | ▼ 2.39٪ | $37,913 | $38,110 | $2.68 | |
| 7438 |  VeilnetVEILNET | $0.0000003788 | ۰ | ۰٪ | ▲ 0.57٪ | ▼ 1.96٪ | $37,884 | $37,884.2 | $164.57 | |
| 7439 |  DEEPSPACEDPS | $0.000516 | ۱۰۰ | ۰٪ | ۰٪ | ۰٪ | $37,838 | $51,639 | $1.12 | |
| 7439 |  KITOKITO | $0.0000185500 | ۳ | ▼ 0.83٪ | ▲ 9.38٪ | ▼ 6.70٪ | $18,128.05 | $18,550 | $459.88 | |
| 7440 |  Phi ProtocolPHI | $0.0000181200 | ۳ | ▼ 0.14٪ | ▼ 0.57٪ | ▼ 4.68٪ | $18,089.42 | $18,120 | $63.32 | |
| 7440 |  Archi TokenARCHI | $0.0135 | ۲٬۶۱۴ | ۰٪ | ۰٪ | ۰٪ | $37,837 | $135,144.6 | $8.42 | |
| 7441 |  Gut SaysGUT | $0.0000208400 | ۴ | ▼ 0.14٪ | ▼ 5.38٪ | ▼ 20.46٪ | $18,076.16 | $20,840 | $1,239.03 | |
| 7442 |  Teradyne (Ondo Tokenized)TERON | $367.44 | 66.23 میلیون | ▲ 0.43٪ | ▲ 4.88٪ | ▼ 1.93٪ | $18,091.22 | $18,091.42 | $14.89 | |
| 7442 |  Move DollarMOD | $0.9819 | ۱۸۹٬۹۵۶ | ▼ 0.25٪ | ▼ 0.34٪ | ▼ 0.96٪ | $37,778 | $37,778.49 | $3,894.51 | |
| 7443 |  SearxlySEARXLY | $0.0000003773 | ۰ | ▼ 0.27٪ | ▼ 28.37٪ | ▼ 35.57٪ | $37,735 | $37,734.6 | $5,158.42 | |
| 7444 |  SUI AgentsSUIAI | $0.000270 | ۴۹ | ۰٪ | ۰٪ | ▼ 10.07٪ | $18,035.61 | $18,035.42 | $100.42 | |
| 7444 |  PAWSPAWS | $0.0000007112 | ۰ | ▲ 0.87٪ | ▲ 6.07٪ | ▼ 26.66٪ | $37,734 | $71,120.9 | $400.97 | |
| 7445 |  UFOPEPEUFO | $0.0000181700 | ۳ | ▼ 0.16٪ | ▼ 0.92٪ | ▼ 18.66٪ | $17,927.8 | $18,170 | $64.91 | |
| 7446 |  GALAXIS TokenGALAXIS | $0.0000221700 | ۴ | ۰٪ | ۰٪ | ▼ 2.81٪ | $37,613 | $147,934.35 | $6.8 | |
| 7446 |  Pill GaytesGAYTES | $0.0000180200 | ۳ | ▼ 0.14٪ | ▲ 5.63٪ | ▲ 10.63٪ | $18,011.67 | $18,020 | $133.72 | |
| 7447 |  Scoutly AISCOUT | $0.0000375700 | ۷ | ▲ 0.34٪ | ▲ 3.59٪ | ▼ 0.47٪ | $37,601 | $37,570 | $50.4 | |
| 7447 |  ConbookCONBOOK | $0.0000001799 | ۰ | ۰٪ | ۰٪ | ▲ 13.99٪ | $17,993.24 | $17,993.2 | $31.36 | |
| 7448 |  PACKSPACKS | $0.0000430500 | ۸ | ▼ 5.90٪ | ▼ 17.60٪ | ▲ 8.10٪ | $37,236 | $43,050 | $12,273.7 | |
| 7448 |  BlueClawBCLAW | $0.0000001797 | ۰ | ۰٪ | ۰٪ | ۰٪ | $17,974.66 | $17,974.7 | $8.1 | |
| 7448 |  Snap: first space coinSNAP | $0.0000000893 | ۰ | ۰٪ | ▲ 12.49٪ | ▲ 18.43٪ | $37,585 | $37,584.87 | $1,202.14 | |
| 7449 |  NOTAINOTAI | $0.0000003955 | ۰ | ▼ 0.00٪ | ▲ 0.17٪ | ▼ 4.32٪ | $37,570 | $39,546.9 | $10.79 | |
| 7449 |  SyntheticsAISYNTHETIC | $0.0000001794 | ۰ | ۰٪ | ۰٪ | ۰٪ | $17,944.62 | $17,944.6 | $3.12 | |
| 7450 |  UrizenURI | $0.0000003754 | ۰ | ▼ 0.30٪ | ▼ 7.71٪ | ▼ 41.73٪ | $37,542 | $37,541.6 | $972.93 | |
| 7450 |  Eve AIEVEAI | $0.000207 | ۳۷ | ۰٪ | ۰٪ | ▲ 10.11٪ | $17,943.71 | $20,723 | $1.91 | |
| 7451 |  Fame MMAFAME | $0.0000027600 | ۰ | ۰٪ | ۰٪ | ▲ 3.10٪ | $17,921.71 | $17,947.97 | $3.21 | |
| 7451 |  Maru DogMARU | $0.0000004825 | ۰ | ▲ 0.34٪ | ▲ 0.92٪ | ▲ 0.31٪ | $37,562 | $37,526.53 | $5.69 | |
| 7451 |  ObscraOBX | $0.0000404500 | ۸ | ▼ 19.75٪ | ▲ 33.80٪ | ▲ 23.19٪ | $37,582 | $40,450 | $10,441.19 | |
| 7452 |  20162016 | $0.0000179100 | ۳ | ▼ 0.14٪ | ▲ 0.67٪ | ▼ 14.89٪ | $17,902.57 | $17,910 | $552.61 | |
| 7453 |  The BasiliskBASILISK | $0.0000189600 | ۳ | ▼ 0.14٪ | ▲ 1.08٪ | ▼ 20.12٪ | $17,898.29 | $18,960 | $59.69 | |
| 7453 |  VEMP HorizonVEMP | $0.0000750000 | ۱۵ | ▼ 0.36٪ | ▲ 7.44٪ | ▼ 19.00٪ | $37,500 | $37,500 | $75.56 | |
| 7454 |  Sauce InuSAUCEINU | $0.0000003751 | ۰ | ۰٪ | ▲ 0.69٪ | ▼ 5.84٪ | $37,510 | $37,509.9 | $2.65 | |
| 7455 |  Base Pro ShopsBPS | $0.0000374700 | ۷ | ▼ 0.28٪ | ▲ 0.42٪ | ▲ 0.28٪ | $37,472 | $37,470 | $2.79 | |
| 7455 |  horse in an air ventHORSE | $0.0000180000 | ۳ | ۰٪ | ۰٪ | ▼ 4.69٪ | $17,894.46 | $18,000 | $7.5 | |
| 7456 |  AnalogANLOG | $0.0000201800 | ۴ | ۰٪ | ۰٪ | ▲ 25.49٪ | $37,484 | $182,789.85 | $2.08 | |
| 7456 |  deployerDEPLOYER | $0.0000355800 | ۶ | ▼ 0.00٪ | ▼ 41.08٪ | ▲ 55.94٪ | $17,887.75 | $35,580 | $4,552.1 | |
| 7457 |  Club Atletico Independiente Fan TokenCAI | $0.0229 | ۴٬۴۲۰ | ▼ 3.22٪ | ▼ 2.33٪ | ▼ 11.06٪ | $37,448 | $114,251.65 | $225.43 | |
| 7457 |  p is everythingP | $0.0000349200 | ۵ | ▲ 266.45٪ | ▼ 73.63٪ | ۰٪ | $34,918 | $34,910.31 | $290,697 | |
| 7458 |  Ishi GoISHI | $0.0000374300 | ۷ | ▼ 0.16٪ | ▲ 4.24٪ | ▲ 23.18٪ | $37,430 | $37,430 | $173.71 | |
| 7459 |  Degen Capital by VirtualsDEGENC | $0.0000178900 | ۳ | ۰٪ | ۰٪ | ▼ 6.68٪ | $17,873.07 | $17,890 | $3.18 | |
| 7459 |  CATOCATO | $0.000217 | ۴۲ | ▼ 0.00٪ | ▲ 0.54٪ | ▲ 1.66٪ | $37,348 | $65,142 | $359.22 | |
| 7460 |  BoostBOOST | $0.0000291200 | ۵ | ▲ 0.00٪ | ▼ 7.18٪ | ▼ 31.56٪ | $17,868.96 | $29,120 | $568.94 | |
| 7460 |  Bitcoin AIBTC | $64,217 | 12.39 میلیارد | ▼ 0.28٪ | ▼ 0.07٪ | ▲ 8.28٪ | $37,337 | $1.35T | $242.32 | |
| 7461 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $27.76 | 5.37 میلیون | ۰٪ | ▲ 1.38٪ | ▲ 5.73٪ | $37,315 | $37,308.34 | $9.99 | |
| 7461 |  WASABICRAFTWASABICRAFT | $0.0000365500 | ۶ | ▲ 17.71٪ | ▼ 70.55٪ | ۰٪ | $35,034 | $36,550 | $4.11M | |
| 7462 |  BlazeBLAZE | $0.0000003730 | ۰ | ۰٪ | ۰٪ | ▲ 1.94٪ | $37,301 | $37,301 | $5.09 | |
| 7462 |  Action FigureFIGURE | $0.0000178500 | ۳ | ۰٪ | ۰٪ | ▲ 9.61٪ | $17,838.65 | $17,850 | $1.63 | |
| 7463 |  FluffingtonFLUFFI | $0.0000382200 | ۷ | ۰٪ | ▲ 51.30٪ | ▲ 47.40٪ | $38,207 | $38,220 | $1.93 | |
| 7463 |  TridentDAOPSI | $0.0178 | ۳٬۴۰۹ | ▼ 0.01٪ | ▼ 0.11٪ | ▼ 31.10٪ | $37,390 | $168,261.1 | $53.78 | |
| 7463 |  Golden InuGOLDEN | $0.0000000000 | ۰ | ۰٪ | ▲ 0.97٪ | ▲ 2.12٪ | $37,295 | $230,400 | $54.8 | |
| 7463 |  Andes VirusANDV | $0.0000178200 | ۳ | ▼ 0.14٪ | ▼ 24.11٪ | ▼ 38.25٪ | $17,822.41 | $17,820 | $1,025.24 | |
| 7464 |  The BnB FishYULI | $0.0000178200 | ۳ | ۰٪ | ۰٪ | ▲ 3.76٪ | $17,817.98 | $17,820 | $4.99 | |
| 7464 |  SpacePenguinP3NGUIN | $0.0000000010 | ۰ | ۰٪ | ۰٪ | ۰٪ | $37,282 | $1.03M | $18.54 | |
| 7465 |  蜜蜂狗（Beedog)蜜蜂狗 | $0.0000372700 | ۷ | ▼ 0.25٪ | ▼ 5.82٪ | ▲ 9.11٪ | $37,273 | $37,270 | $562.63 | |
| 7465 |  BitRunesBRUNE | $0.0000008469 | ۰ | ۰٪ | ▲ 0.09٪ | ▲ 11.18٪ | $17,784.69 | $17,784.69 | $4.56 | |
| 7466 |  yukiYUKI | $0.0000487900 | ۹ | ▲ 0.62٪ | ▼ 14.52٪ | ▲ 13.42٪ | $37,251 | $48,790 | $2,416.15 |