قیمت ارزهای دیجیتال — لیست کامل

قیمت لحظه‌ای ۱۰٬۷۵۱ ارز دیجیتال به تومان و دلار

لیست ارزهای دیجیتال — ۱۰٬۷۵۱ ارز

#ارزقیمت (USD)قیمت (تومان)1h٪24h٪7d٪ارزش بازارFDVحجم ۲۴h۷ روز
6192آیکون yukiyukiYUKI$0.0000614200۱۴▲ 0.10٪▲ 10.95٪▲ 0.60٪$47,577$61,420$639.5
6193آیکون Fortune TokenFortune TokenFRTN$0.000114۲۷▼ 0.30٪▲ 1.55٪▼ 4.50٪$47,499$114,444.23$277.98
6194آیکون Shadows Of HopeShadows Of HopeSOH$0.0000448300۱۰▲ 0.10٪۰٪▼ 4.70٪$44,202$44,830$88.23
6194آیکون GIGATROLLGIGATROLL$GIGATROLL$0.0000474600۱۱▼ 0.40٪▲ 0.29٪▼ 51.60٪$47,461$47,460$15,524.37
6195آیکون RyotaroRyotaroTARO$0.0000474600۱۱▼ 0.40٪▲ 1.50٪▼ 19.20٪$47,469$47,460$13.31
6195آیکون ZAPO AIZAPO AIZAPO$0.0000323000۶۰٪▲ 2.50٪▲ 2.50٪$32,296$32,300$6.65
6196آیکون CATOCATOCATO$0.000276۶۴۰٪۰٪▲ 1.00٪$47,440$82,743$1.18
6196آیکون Fried ChickenFried ChickenFCKN$0.0000549200۱۳۰٪۰٪▲ 0.90٪$54,916$54,920$58.57
6197آیکون GoldenCatGoldenCatCATS$0.0000000687۰▼ 0.20٪۰٪▲ 0.60٪$47,410$47,417.25$56.08
6198آیکون Baby NeiroBaby NeiroBABYNEIRO$0.000145۳۴۰٪۰٪▲ 6.10٪$60,873$60,873.84$2.86
6198آیکون WAWA CATWAWA CATWAWA$0.0000448400۱۰▼ 0.10٪▲ 2.34٪▼ 2.90٪$44,416$44,840$5.38
6198آیکون DUCKYDUCKYDUCKY$0.0000474000۱۱▲ 32.50٪▲ 55.78٪▲ 261.90٪$47,341$47,400$19,932.23
6199آیکون spurdospurdoSPURDO$0.0000000001۰▼ 9.90٪▲ 26.30٪۰٪$44,429$44,426.69$27,606
6199آیکون XiaoBaiXiaoBaiXIAOBAI$0.0000000000۰▼ 0.20٪▲ 2.24٪▼ 5.80٪$47,402$47,402$66.28
6200آیکون Yield ProtocolYield ProtocolYIELD$0.000234۴۴۰٪▼ 6.60٪▼ 17.80٪$32,853$32,852.93$31.45
6200آیکون Dog Emoji On SolanaDog Emoji On Solana🐕$0.0000473300۱۱▼ 0.40٪▲ 2.01٪▼ 7.20٪$47,338$47,330$19.06
6201آیکون FOMOBRAINFOMOBRAINFOMOBRAIN$0.0000474900۱۱▼ 10.80٪▼ 86.45٪۰٪$47,483$47,490$53,298
6201آیکون VectorChat.aiVectorChat.aiCHAT$0.000523۱۲۲۰٪۰٪▲ 3.00٪$52,332$52,332$2.96
6201آیکون Bogged FinanceBogged FinanceBOG$0.005347۸۵۳۰٪۰٪۰٪$74,196$80,208.45$1.75
6201آیکون Clarity ProtocolClarity ProtocolFOLD$0.0000628900۱۴▲ 0.10٪▲ 1.77٪▲ 3.00٪$55,346$62,890$227.61
6201آیکون ArtcoinArtcoinARTCOIN$0.0000473100۱۱▼ 2.30٪▼ 14.76٪▼ 58.40٪$47,315$47,310$3,966.43
6202آیکون JuliaOSJuliaOSJOS$0.0000473800۱۱▼ 0.30٪▲ 1.75٪▼ 5.10٪$47,354$47,380$1.13
6202آیکون Worthless CoinWorthless CoinWORTHLESS$0.0000472900۱۱▼ 0.40٪▼ 0.57٪▼ 9.60٪$47,278$47,288.38$68.14
6203آیکون Ekstra AIEkstra AIXTRA$0.0000511100۱۲▼ 0.20٪▼ 5.77٪▲ 343.70٪$47,283$51,110$1,494.28
6203آیکون SVM ClawSVM ClawSVM$0.0000493800۱۲▲ 18.30٪▲ 44.46٪▲ 49.10٪$49,373$49,380$14,813.49
6204آیکون SPURDOSPURDOSPURDO$0.0000000472۰▼ 0.90٪۰٪▲ 2.00٪$47,176$47,176$112.49
6204آیکون Flat Earth CoinFlat Earth CoinFLAT$0.0000478000۱۰▼ 0.40٪▲ 2.77٪▲ 50.80٪$47,786$47,800$76.87
6205آیکون SpiceSpiceSPICE$0.000471۱۱۰▲ 1.50٪▲ 2.88٪▲ 34.80٪$47,147$47,147$0.5801
6205آیکون Land WuLand WuLANDWU$0.0000000001۰۰٪▲ 0.90٪▼ 5.00٪$31,850$31,850.02$19.09
6206آیکون ZooKeeperZooKeeperZOO$0.0000960300۲۲▲ 0.10٪▲ 0.04٪▼ 1.60٪$46,353$46,352.99$2.29
6206آیکون MonkeyMonkeyMONKEY$0.0000000002۰▼ 0.40٪▲ 12.61٪▲ 1.90٪$47,145$65,239.4$19.65
6207آیکون buidlbuidlBUIDL$0.0000471400۱۱▼ 0.40٪▲ 1.65٪▼ 4.50٪$47,141$47,140$3.81
6207آیکون iCatiCatICAT$0.0000466200۱۱▲ 19.80٪▼ 84.62٪۰٪$46,614$46,620$80,847
6207آیکون Hood MorningHood MorningHM$0.0000446800۹▲ 2.40٪▼ 92.00٪▼ 51.60٪$40,944$44,680$85,481
6208آیکون Umbrella NetworkUmbrella NetworkUMB$0.000105۲۵▼ 0.20٪▲ 0.65٪▼ 1.70٪$47,127$47,160.95$37.05
6209آیکون Rogue AIRogue AIRAI$0.0000471300۱۱▲ 0.20٪۰٪▲ 2.80٪$47,138$47,130$288.11
6209آیکون Project WITHProject WITHWIKEN$0.0000285800۵▼ 26.60٪▼ 88.20٪▼ 94.80٪$30,093$30,231.54$76,139
6209آیکون SEAMANIASEAMANIASEAMANIA$0.0000564600۱۳۰٪۰٪▼ 1.90٪$56,448$56,460$50.83
6210آیکون UnicornUnicornUNICORN$0.0000423400۹▲ 154.00٪▲ 143.42٪▲ 91.60٪$42,334$42,340$73,389
6210آیکون Z500Z500Z500$0.0000471800۱۱▼ 0.30٪▲ 4.93٪▼ 43.30٪$47,084$47,180$1,992.8
6210آیکون AllocaAllocaALLOCA$0.000811۱۸۹▲ 1.60٪▼ 0.71٪▼ 15.80٪$45,648$81,088$1.95
6211آیکون TriadmarketsTriadmarketsTRIAD$0.000102۲۴▲ 0.90٪▲ 1.19٪▼ 8.90٪$45,148$101,740$60.03
6211آیکون MemeDAOMemeDAOMEMD$0.0000000001۰۰٪۰٪▼ 0.90٪$52,904$52,904.29$5.63
6211آیکون Dark CheemsDark CheemsTOTAKEKE$0.0000470700۱۱▼ 0.20٪▲ 0.52٪▼ 9.40٪$47,060$47,070$54.14
6212آیکون microcap gemmicrocap gemMCG$0.0000511200۱۱▼ 0.10٪▼ 3.89٪▼ 7.10٪$51,040$51,120$19.8
6212آیکون VeroxVeroxVRX$0.9158۲۱۲٬۹۲۹▼ 0.10٪۰٪▲ 3.00٪$43,500$43,499.74$95.1
6212آیکون ColonColonCOLON$0.0000478700۱۱▼ 0.20٪▲ 0.57٪▲ 0.20٪$46,985$47,870$146.63
6213آیکون MopsMopsMOPS$0.0000000494۰۰٪۰٪▲ 0.70٪$49,391$49,391$7.11
6213آیکون FLORK CTOFLORK CTOFLORK$0.0000500600۱۲▼ 0.40٪▲ 0.71٪▼ 5.40٪$46,986$50,060$106.3
6213آیکون Midterm ElectionsMidterm ElectionsMIDTERMS$0.0000976700۱۹▼ 14.60٪۰٪۰٪$96,044$96,049.23$36,922
6213آیکون Dark SachiDark SachiDSACHI$0.0000794100۱۵▼ 0.10٪۰٪▼ 22.90٪$75,963$79,410$27.41
6213آیکون SendcoinSendcoinSEND$0.0000448600۱۰▲ 0.70٪▲ 1.29٪▼ 43.90٪$44,861$44,860$103.14
6214آیکون BWEDBWEDBWED$0.0000536400۱۲▲ 0.50٪▲ 1.35٪▲ 5.20٪$51,590$53,640$1,416.81
6214آیکون PoopPoopPOOP$0.000112۲۶▲ 0.20٪▲ 0.14٪▼ 2.50٪$41,133$111,780$6.76
6214آیکون CZ THE GOATCZ THE GOATCZGOAT$0.0000589000۱۴▼ 0.20٪▲ 1.30٪▼ 3.90٪$46,931$58,900$234.35
6214آیکون Blockchain Web ServicesBlockchain Web ServicesBWS$0.000548۱۲۷۰٪۰٪▼ 0.50٪$54,815$54,815$225.09
6215آیکون Bitcoin PizzaBitcoin PizzaPIZZA$0.0000410300۸▲ 1.00٪▼ 6.20٪▼ 23.10٪$40,191$41,030$2,354.24
6216آیکون モモ太モモ太MOMOTA$0.0000469300۱۱▼ 5.20٪▼ 16.94٪▼ 33.80٪$46,878$46,930$6,046.74
6217آیکون Wigger PigWigger PigPIGGER$0.0000468800۱۱▼ 0.40٪▲ 5.79٪▲ 9.90٪$46,872$46,880$775.68
6217آیکون Tsutsuji Doge's SisterTsutsuji Doge's SisterTSUJI$0.0000425800۹۰٪۰٪▼ 19.40٪$40,064$42,580$60.33
6217آیکون JETSKI DOGJETSKI DOGJETDOG$0.0000540900۱۳▼ 0.80٪▲ 27.03٪▼ 3.00٪$53,331$54,090$3,322.8
6218آیکون Just Elizabeth CatJust Elizabeth CatELIZABETH$0.0000581900۱۴▲ 0.10٪▼ 5.93٪▼ 9.20٪$41,020$58,190$2,017.23
6218آیکون UnifrogUnifrogUNIFROG$0.0000468400۱۱▲ 0.20٪▲ 4.84٪▼ 28.40٪$46,838$46,840$1,811.33
6219آیکون SOL DRIPSOL DRIPDRIP$0.0000502300۱۲▼ 0.10٪۰٪▼ 2.80٪$46,661$50,230$109.03
6219آیکون MAGA PEPEMAGA PEPEMAGAPEPE$0.0000000000۰▼ 0.40٪▼ 0.09٪▼ 6.00٪$46,833$46,822.8$103.71
6219آیکون I EmmetI EmmetEMMET$0.0000004645۰▲ 0.60٪▲ 0.76٪▼ 6.40٪$46,447$46,446.7$251.51
6219آیکون FukuFukuFUKU$0.0000551700۱۳۰٪۰٪▼ 8.80٪$54,700$55,170$91.06
6220آیکون naiivenaiiveNAIIVE$0.0000467300۱۱▼ 0.20٪▲ 0.64٪▼ 25.10٪$46,727$46,730$82.07
6220آیکون XANAXANAXETA$0.0000082800۲۰٪۰٪▲ 22.80٪$40,796$41,400$659.78
6220آیکون KimchicoinKimchicoinKIMCHI$0.0000457000۱۱▲ 0.20٪▼ 2.15٪▼ 34.70٪$40,978$45,700$433.93
6220آیکون LowPoly CatLowPoly CatPOLYCAT$0.0000546400۱۲▼ 7.00٪▼ 26.53٪▼ 0.70٪$52,082$54,640$19,011.41
6221آیکون BoiúnaBoiúnaBOIÚNA$0.0000309000۶▼ 0.40٪▼ 12.90٪۰٪$30,803$30,900$18,161.79
6221آیکون OggieOggieOGGIE$0.0000409400۱۰▼ 0.40٪۰٪▼ 3.90٪$40,936$40,940$57.28
6221آیکون MagicaltuxMagicaltuxTUX$0.0000467000۱۱▼ 0.80٪۰٪▲ 6.10٪$46,695$46,700$389.21
6222آیکون ShroomyShroomySHROOMY$0.0000503200۱۲۰٪▲ 2.52٪▲ 5.00٪$46,695$50,320$26.6
6223آیکون gBLUEgBLUEGBLUE$3.13۷۲۷٬۷۵۶▼ 0.30٪▲ 1.03٪▲ 2.80٪$46,647$46,696.3$33.29
6223آیکون MOLTYCASHMOLTYCASHMOLTYCASH$0.0000005492۰۰٪۰٪▼ 13.20٪$49,255$54,920.9$549.24
6224آیکون Energy Fuels (Ondo Tokenized)Energy Fuels (Ondo Tokenized)UUUUON$12.532.91 میلیون▼ 0.80٪۰٪▼ 13.10٪$46,620$46,658.3$9.09
6225آیکون RUGMANRUGMAN$RUG$0.000466۱۰۸۰٪▼ 2.67٪▼ 3.30٪$46,608$46,608$50.27
6225آیکون KlefKlefKLEF$0.0000433600۱۰▼ 0.40٪▲ 8.13٪▲ 132.70٪$43,335$43,360$4,666.03
6226آیکون Oddysey AIOddysey AIODDYSEY$0.0000445300۱۰▲ 6.40٪▲ 37.89٪▲ 47.20٪$42,310$44,530$13,299.83
6226آیکون BRACKYBRACKYBRACKY$0.0000004726۰▼ 0.30٪▼ 0.89٪▼ 1.40٪$46,576$47,260$12.37
6227آیکون RadiumRadiumRADIUM$0.0000465500۱۱▲ 1.60٪▲ 0.44٪۰٪$46,546$46,550$7,419.88
6228آیکون CookMyBotsCookMyBotsBOTS$0.0000465300۱۱▼ 0.20٪▼ 3.45٪▼ 18.80٪$46,518$46,530$880.67
6228آیکون CamelcornCamelcornCANELCORN$0.0000431000۱۰▼ 0.30٪▼ 3.28٪▲ 18.00٪$43,108$43,100$3,333.38
6229آیکون Sympson by VirtualsSympson by Virtuals$SYMP$0.0000464000۱۱▼ 0.70٪▲ 0.13٪▼ 16.40٪$46,405$46,400$4.1
6229آیکون BitMEXBitMEXBMEX$0.000480۱۰۶۰٪▲ 140.03٪▲ 199.90٪$47,861$215,919$142.7
6229آیکون 4AI4AI4AI$0.0000413500۱۰▼ 3.80٪▲ 8.04٪۰٪$41,345$41,350$4,787.42
6231آیکون TodinTodinTDN$0.000255۵۹۰٪▲ 1.46٪▲ 3.70٪$46,397$255,280$16.64
6232آیکون Vooz CoinVooz CoinVOOZ$0.0000302200۶۰٪▼ 3.20٪▼ 13.90٪$30,172$30,220$328.87
6232آیکون Agent OBSAgent OBSAOBS$0.0000470800۱۱▼ 16.10٪▼ 54.43٪▼ 96.30٪$46,310$47,080$17,941.18
6232آیکون size itsize itSIZE$0.0000479200۱۱▲ 41.00٪▼ 27.26٪▼ 88.00٪$41,877$47,920$12,579.54
6232آیکون WanSwap [OLD]WanSwap [OLD]WASP$0.000220۵۱۰٪▲ 0.15٪▼ 1.60٪$44,774$46,193.7$3.13
6233آیکون dancing triangledancing triangleTRIANGLE$0.0000435700۱۰▼ 0.60٪▼ 0.85٪▼ 10.20٪$41,015$43,570$168.33
6233آیکون SaakuruSaakuruSKR$0.0000688000۱۶۰٪۰٪۰٪$52,042$68,800$1.36
6233آیکون The Little Trencher Who Couldn’tThe Little Trencher Who Couldn’tENGINE$0.0000549200۱۲▲ 9.30٪۰٪▲ 74.80٪$54,909$54,920$73,096
6233آیکون Gold BugGold BugBUG$0.0000463000۱۱▼ 13.80٪▲ 9.26٪۰٪$46,292$46,300$13,311.07
6234آیکون CashDogCashDogCASHDOG$0.0000408300۱۰▲ 0.20٪۰٪▼ 1.00٪$40,830$40,830$18.19
6234آیکون 777FuckIlluminatiWorldwid777FuckIlluminatiWorldwidFIW$0.0000468000۱۱▼ 0.50٪▲ 1.88٪▼ 5.00٪$46,278$46,290.09$11.42
6235آیکون Boochie by Matt FurieBoochie by Matt FurieBOOCHIE$0.0000000001۰▼ 0.20٪▲ 1.08٪▼ 0.60٪$46,255$46,254.44$18.24