قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۵۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۵۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6192 |  yukiYUKI | $0.0000614200 | ۱۴ | ▲ 0.10٪ | ▲ 10.95٪ | ▲ 0.60٪ | $47,577 | $61,420 | $639.5 | |
| 6193 |  Fortune TokenFRTN | $0.000114 | ۲۷ | ▼ 0.30٪ | ▲ 1.55٪ | ▼ 4.50٪ | $47,499 | $114,444.23 | $277.98 | |
| 6194 |  Shadows Of HopeSOH | $0.0000448300 | ۱۰ | ▲ 0.10٪ | ۰٪ | ▼ 4.70٪ | $44,202 | $44,830 | $88.23 | |
| 6194 |  GIGATROLL$GIGATROLL | $0.0000474600 | ۱۱ | ▼ 0.40٪ | ▲ 0.29٪ | ▼ 51.60٪ | $47,461 | $47,460 | $15,524.37 | |
| 6195 |  RyotaroTARO | $0.0000474600 | ۱۱ | ▼ 0.40٪ | ▲ 1.50٪ | ▼ 19.20٪ | $47,469 | $47,460 | $13.31 | |
| 6195 |  ZAPO AIZAPO | $0.0000323000 | ۶ | ۰٪ | ▲ 2.50٪ | ▲ 2.50٪ | $32,296 | $32,300 | $6.65 | |
| 6196 |  CATOCATO | $0.000276 | ۶۴ | ۰٪ | ۰٪ | ▲ 1.00٪ | $47,440 | $82,743 | $1.18 | |
| 6196 |  Fried ChickenFCKN | $0.0000549200 | ۱۳ | ۰٪ | ۰٪ | ▲ 0.90٪ | $54,916 | $54,920 | $58.57 | |
| 6197 |  GoldenCatCATS | $0.0000000687 | ۰ | ▼ 0.20٪ | ۰٪ | ▲ 0.60٪ | $47,410 | $47,417.25 | $56.08 | |
| 6198 |  Baby NeiroBABYNEIRO | $0.000145 | ۳۴ | ۰٪ | ۰٪ | ▲ 6.10٪ | $60,873 | $60,873.84 | $2.86 | |
| 6198 |  WAWA CATWAWA | $0.0000448400 | ۱۰ | ▼ 0.10٪ | ▲ 2.34٪ | ▼ 2.90٪ | $44,416 | $44,840 | $5.38 | |
| 6198 |  DUCKYDUCKY | $0.0000474000 | ۱۱ | ▲ 32.50٪ | ▲ 55.78٪ | ▲ 261.90٪ | $47,341 | $47,400 | $19,932.23 | |
| 6199 |  spurdoSPURDO | $0.0000000001 | ۰ | ▼ 9.90٪ | ▲ 26.30٪ | ۰٪ | $44,429 | $44,426.69 | $27,606 | |
| 6199 |  XiaoBaiXIAOBAI | $0.0000000000 | ۰ | ▼ 0.20٪ | ▲ 2.24٪ | ▼ 5.80٪ | $47,402 | $47,402 | $66.28 | |
| 6200 |  Yield ProtocolYIELD | $0.000234 | ۴۴ | ۰٪ | ▼ 6.60٪ | ▼ 17.80٪ | $32,853 | $32,852.93 | $31.45 | |
| 6200 |  Dog Emoji On Solana🐕 | $0.0000473300 | ۱۱ | ▼ 0.40٪ | ▲ 2.01٪ | ▼ 7.20٪ | $47,338 | $47,330 | $19.06 | |
| 6201 |  FOMOBRAINFOMOBRAIN | $0.0000474900 | ۱۱ | ▼ 10.80٪ | ▼ 86.45٪ | ۰٪ | $47,483 | $47,490 | $53,298 | |
| 6201 |  VectorChat.aiCHAT | $0.000523 | ۱۲۲ | ۰٪ | ۰٪ | ▲ 3.00٪ | $52,332 | $52,332 | $2.96 | |
| 6201 |  Bogged FinanceBOG | $0.005347 | ۸۵۳ | ۰٪ | ۰٪ | ۰٪ | $74,196 | $80,208.45 | $1.75 | |
| 6201 |  Clarity ProtocolFOLD | $0.0000628900 | ۱۴ | ▲ 0.10٪ | ▲ 1.77٪ | ▲ 3.00٪ | $55,346 | $62,890 | $227.61 | |
| 6201 |  ArtcoinARTCOIN | $0.0000473100 | ۱۱ | ▼ 2.30٪ | ▼ 14.76٪ | ▼ 58.40٪ | $47,315 | $47,310 | $3,966.43 | |
| 6202 |  JuliaOSJOS | $0.0000473800 | ۱۱ | ▼ 0.30٪ | ▲ 1.75٪ | ▼ 5.10٪ | $47,354 | $47,380 | $1.13 | |
| 6202 |  Worthless CoinWORTHLESS | $0.0000472900 | ۱۱ | ▼ 0.40٪ | ▼ 0.57٪ | ▼ 9.60٪ | $47,278 | $47,288.38 | $68.14 | |
| 6203 |  Ekstra AIXTRA | $0.0000511100 | ۱۲ | ▼ 0.20٪ | ▼ 5.77٪ | ▲ 343.70٪ | $47,283 | $51,110 | $1,494.28 | |
| 6203 |  SVM ClawSVM | $0.0000493800 | ۱۲ | ▲ 18.30٪ | ▲ 44.46٪ | ▲ 49.10٪ | $49,373 | $49,380 | $14,813.49 | |
| 6204 |  SPURDOSPURDO | $0.0000000472 | ۰ | ▼ 0.90٪ | ۰٪ | ▲ 2.00٪ | $47,176 | $47,176 | $112.49 | |
| 6204 |  Flat Earth CoinFLAT | $0.0000478000 | ۱۰ | ▼ 0.40٪ | ▲ 2.77٪ | ▲ 50.80٪ | $47,786 | $47,800 | $76.87 | |
| 6205 |  SpiceSPICE | $0.000471 | ۱۱۰ | ▲ 1.50٪ | ▲ 2.88٪ | ▲ 34.80٪ | $47,147 | $47,147 | $0.5801 | |
| 6205 |  Land WuLANDWU | $0.0000000001 | ۰ | ۰٪ | ▲ 0.90٪ | ▼ 5.00٪ | $31,850 | $31,850.02 | $19.09 | |
| 6206 |  ZooKeeperZOO | $0.0000960300 | ۲۲ | ▲ 0.10٪ | ▲ 0.04٪ | ▼ 1.60٪ | $46,353 | $46,352.99 | $2.29 | |
| 6206 |  MonkeyMONKEY | $0.0000000002 | ۰ | ▼ 0.40٪ | ▲ 12.61٪ | ▲ 1.90٪ | $47,145 | $65,239.4 | $19.65 | |
| 6207 |  buidlBUIDL | $0.0000471400 | ۱۱ | ▼ 0.40٪ | ▲ 1.65٪ | ▼ 4.50٪ | $47,141 | $47,140 | $3.81 | |
| 6207 |  iCatICAT | $0.0000466200 | ۱۱ | ▲ 19.80٪ | ▼ 84.62٪ | ۰٪ | $46,614 | $46,620 | $80,847 | |
| 6207 |  Hood MorningHM | $0.0000446800 | ۹ | ▲ 2.40٪ | ▼ 92.00٪ | ▼ 51.60٪ | $40,944 | $44,680 | $85,481 | |
| 6208 |  Umbrella NetworkUMB | $0.000105 | ۲۵ | ▼ 0.20٪ | ▲ 0.65٪ | ▼ 1.70٪ | $47,127 | $47,160.95 | $37.05 | |
| 6209 |  Rogue AIRAI | $0.0000471300 | ۱۱ | ▲ 0.20٪ | ۰٪ | ▲ 2.80٪ | $47,138 | $47,130 | $288.11 | |
| 6209 |  Project WITHWIKEN | $0.0000285800 | ۵ | ▼ 26.60٪ | ▼ 88.20٪ | ▼ 94.80٪ | $30,093 | $30,231.54 | $76,139 | |
| 6209 |  SEAMANIASEAMANIA | $0.0000564600 | ۱۳ | ۰٪ | ۰٪ | ▼ 1.90٪ | $56,448 | $56,460 | $50.83 | |
| 6210 |  UnicornUNICORN | $0.0000423400 | ۹ | ▲ 154.00٪ | ▲ 143.42٪ | ▲ 91.60٪ | $42,334 | $42,340 | $73,389 | |
| 6210 |  Z500Z500 | $0.0000471800 | ۱۱ | ▼ 0.30٪ | ▲ 4.93٪ | ▼ 43.30٪ | $47,084 | $47,180 | $1,992.8 | |
| 6210 |  AllocaALLOCA | $0.000811 | ۱۸۹ | ▲ 1.60٪ | ▼ 0.71٪ | ▼ 15.80٪ | $45,648 | $81,088 | $1.95 | |
| 6211 |  TriadmarketsTRIAD | $0.000102 | ۲۴ | ▲ 0.90٪ | ▲ 1.19٪ | ▼ 8.90٪ | $45,148 | $101,740 | $60.03 | |
| 6211 |  MemeDAOMEMD | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▼ 0.90٪ | $52,904 | $52,904.29 | $5.63 | |
| 6211 |  Dark CheemsTOTAKEKE | $0.0000470700 | ۱۱ | ▼ 0.20٪ | ▲ 0.52٪ | ▼ 9.40٪ | $47,060 | $47,070 | $54.14 | |
| 6212 |  microcap gemMCG | $0.0000511200 | ۱۱ | ▼ 0.10٪ | ▼ 3.89٪ | ▼ 7.10٪ | $51,040 | $51,120 | $19.8 | |
| 6212 |  VeroxVRX | $0.9158 | ۲۱۲٬۹۲۹ | ▼ 0.10٪ | ۰٪ | ▲ 3.00٪ | $43,500 | $43,499.74 | $95.1 | |
| 6212 |  ColonCOLON | $0.0000478700 | ۱۱ | ▼ 0.20٪ | ▲ 0.57٪ | ▲ 0.20٪ | $46,985 | $47,870 | $146.63 | |
| 6213 |  MopsMOPS | $0.0000000494 | ۰ | ۰٪ | ۰٪ | ▲ 0.70٪ | $49,391 | $49,391 | $7.11 | |
| 6213 |  FLORK CTOFLORK | $0.0000500600 | ۱۲ | ▼ 0.40٪ | ▲ 0.71٪ | ▼ 5.40٪ | $46,986 | $50,060 | $106.3 | |
| 6213 |  Midterm ElectionsMIDTERMS | $0.0000976700 | ۱۹ | ▼ 14.60٪ | ۰٪ | ۰٪ | $96,044 | $96,049.23 | $36,922 | |
| 6213 |  Dark SachiDSACHI | $0.0000794100 | ۱۵ | ▼ 0.10٪ | ۰٪ | ▼ 22.90٪ | $75,963 | $79,410 | $27.41 | |
| 6213 |  SendcoinSEND | $0.0000448600 | ۱۰ | ▲ 0.70٪ | ▲ 1.29٪ | ▼ 43.90٪ | $44,861 | $44,860 | $103.14 | |
| 6214 |  BWEDBWED | $0.0000536400 | ۱۲ | ▲ 0.50٪ | ▲ 1.35٪ | ▲ 5.20٪ | $51,590 | $53,640 | $1,416.81 | |
| 6214 |  PoopPOOP | $0.000112 | ۲۶ | ▲ 0.20٪ | ▲ 0.14٪ | ▼ 2.50٪ | $41,133 | $111,780 | $6.76 | |
| 6214 |  CZ THE GOATCZGOAT | $0.0000589000 | ۱۴ | ▼ 0.20٪ | ▲ 1.30٪ | ▼ 3.90٪ | $46,931 | $58,900 | $234.35 | |
| 6214 |  Blockchain Web ServicesBWS | $0.000548 | ۱۲۷ | ۰٪ | ۰٪ | ▼ 0.50٪ | $54,815 | $54,815 | $225.09 | |
| 6215 |  Bitcoin PizzaPIZZA | $0.0000410300 | ۸ | ▲ 1.00٪ | ▼ 6.20٪ | ▼ 23.10٪ | $40,191 | $41,030 | $2,354.24 | |
| 6216 |  モモ太MOMOTA | $0.0000469300 | ۱۱ | ▼ 5.20٪ | ▼ 16.94٪ | ▼ 33.80٪ | $46,878 | $46,930 | $6,046.74 | |
| 6217 |  Wigger PigPIGGER | $0.0000468800 | ۱۱ | ▼ 0.40٪ | ▲ 5.79٪ | ▲ 9.90٪ | $46,872 | $46,880 | $775.68 | |
| 6217 |  Tsutsuji Doge's SisterTSUJI | $0.0000425800 | ۹ | ۰٪ | ۰٪ | ▼ 19.40٪ | $40,064 | $42,580 | $60.33 | |
| 6217 |  JETSKI DOGJETDOG | $0.0000540900 | ۱۳ | ▼ 0.80٪ | ▲ 27.03٪ | ▼ 3.00٪ | $53,331 | $54,090 | $3,322.8 | |
| 6218 |  Just Elizabeth CatELIZABETH | $0.0000581900 | ۱۴ | ▲ 0.10٪ | ▼ 5.93٪ | ▼ 9.20٪ | $41,020 | $58,190 | $2,017.23 | |
| 6218 |  UnifrogUNIFROG | $0.0000468400 | ۱۱ | ▲ 0.20٪ | ▲ 4.84٪ | ▼ 28.40٪ | $46,838 | $46,840 | $1,811.33 | |
| 6219 |  SOL DRIPDRIP | $0.0000502300 | ۱۲ | ▼ 0.10٪ | ۰٪ | ▼ 2.80٪ | $46,661 | $50,230 | $109.03 | |
| 6219 |  MAGA PEPEMAGAPEPE | $0.0000000000 | ۰ | ▼ 0.40٪ | ▼ 0.09٪ | ▼ 6.00٪ | $46,833 | $46,822.8 | $103.71 | |
| 6219 |  I EmmetEMMET | $0.0000004645 | ۰ | ▲ 0.60٪ | ▲ 0.76٪ | ▼ 6.40٪ | $46,447 | $46,446.7 | $251.51 | |
| 6219 |  FukuFUKU | $0.0000551700 | ۱۳ | ۰٪ | ۰٪ | ▼ 8.80٪ | $54,700 | $55,170 | $91.06 | |
| 6220 |  naiiveNAIIVE | $0.0000467300 | ۱۱ | ▼ 0.20٪ | ▲ 0.64٪ | ▼ 25.10٪ | $46,727 | $46,730 | $82.07 | |
| 6220 |  XANAXETA | $0.0000082800 | ۲ | ۰٪ | ۰٪ | ▲ 22.80٪ | $40,796 | $41,400 | $659.78 | |
| 6220 |  KimchicoinKIMCHI | $0.0000457000 | ۱۱ | ▲ 0.20٪ | ▼ 2.15٪ | ▼ 34.70٪ | $40,978 | $45,700 | $433.93 | |
| 6220 |  LowPoly CatPOLYCAT | $0.0000546400 | ۱۲ | ▼ 7.00٪ | ▼ 26.53٪ | ▼ 0.70٪ | $52,082 | $54,640 | $19,011.41 | |
| 6221 |  BoiúnaBOIÚNA | $0.0000309000 | ۶ | ▼ 0.40٪ | ▼ 12.90٪ | ۰٪ | $30,803 | $30,900 | $18,161.79 | |
| 6221 |  OggieOGGIE | $0.0000409400 | ۱۰ | ▼ 0.40٪ | ۰٪ | ▼ 3.90٪ | $40,936 | $40,940 | $57.28 | |
| 6221 |  MagicaltuxTUX | $0.0000467000 | ۱۱ | ▼ 0.80٪ | ۰٪ | ▲ 6.10٪ | $46,695 | $46,700 | $389.21 | |
| 6222 |  ShroomySHROOMY | $0.0000503200 | ۱۲ | ۰٪ | ▲ 2.52٪ | ▲ 5.00٪ | $46,695 | $50,320 | $26.6 | |
| 6223 |  gBLUEGBLUE | $3.13 | ۷۲۷٬۷۵۶ | ▼ 0.30٪ | ▲ 1.03٪ | ▲ 2.80٪ | $46,647 | $46,696.3 | $33.29 | |
| 6223 |  MOLTYCASHMOLTYCASH | $0.0000005492 | ۰ | ۰٪ | ۰٪ | ▼ 13.20٪ | $49,255 | $54,920.9 | $549.24 | |
| 6224 |  Energy Fuels (Ondo Tokenized)UUUUON | $12.53 | 2.91 میلیون | ▼ 0.80٪ | ۰٪ | ▼ 13.10٪ | $46,620 | $46,658.3 | $9.09 | |
| 6225 |  RUGMAN$RUG | $0.000466 | ۱۰۸ | ۰٪ | ▼ 2.67٪ | ▼ 3.30٪ | $46,608 | $46,608 | $50.27 | |
| 6225 |  KlefKLEF | $0.0000433600 | ۱۰ | ▼ 0.40٪ | ▲ 8.13٪ | ▲ 132.70٪ | $43,335 | $43,360 | $4,666.03 | |
| 6226 |  Oddysey AIODDYSEY | $0.0000445300 | ۱۰ | ▲ 6.40٪ | ▲ 37.89٪ | ▲ 47.20٪ | $42,310 | $44,530 | $13,299.83 | |
| 6226 |  BRACKYBRACKY | $0.0000004726 | ۰ | ▼ 0.30٪ | ▼ 0.89٪ | ▼ 1.40٪ | $46,576 | $47,260 | $12.37 | |
| 6227 |  RadiumRADIUM | $0.0000465500 | ۱۱ | ▲ 1.60٪ | ▲ 0.44٪ | ۰٪ | $46,546 | $46,550 | $7,419.88 | |
| 6228 |  CookMyBotsBOTS | $0.0000465300 | ۱۱ | ▼ 0.20٪ | ▼ 3.45٪ | ▼ 18.80٪ | $46,518 | $46,530 | $880.67 | |
| 6228 |  CamelcornCANELCORN | $0.0000431000 | ۱۰ | ▼ 0.30٪ | ▼ 3.28٪ | ▲ 18.00٪ | $43,108 | $43,100 | $3,333.38 | |
| 6229 |  Sympson by Virtuals$SYMP | $0.0000464000 | ۱۱ | ▼ 0.70٪ | ▲ 0.13٪ | ▼ 16.40٪ | $46,405 | $46,400 | $4.1 | |
| 6229 |  BitMEXBMEX | $0.000480 | ۱۰۶ | ۰٪ | ▲ 140.03٪ | ▲ 199.90٪ | $47,861 | $215,919 | $142.7 | |
| 6229 |  4AI4AI | $0.0000413500 | ۱۰ | ▼ 3.80٪ | ▲ 8.04٪ | ۰٪ | $41,345 | $41,350 | $4,787.42 | |
| 6231 |  TodinTDN | $0.000255 | ۵۹ | ۰٪ | ▲ 1.46٪ | ▲ 3.70٪ | $46,397 | $255,280 | $16.64 | |
| 6232 |  Vooz CoinVOOZ | $0.0000302200 | ۶ | ۰٪ | ▼ 3.20٪ | ▼ 13.90٪ | $30,172 | $30,220 | $328.87 | |
| 6232 |  Agent OBSAOBS | $0.0000470800 | ۱۱ | ▼ 16.10٪ | ▼ 54.43٪ | ▼ 96.30٪ | $46,310 | $47,080 | $17,941.18 | |
| 6232 |  size itSIZE | $0.0000479200 | ۱۱ | ▲ 41.00٪ | ▼ 27.26٪ | ▼ 88.00٪ | $41,877 | $47,920 | $12,579.54 | |
| 6232 | ![آیکون WanSwap [OLD]](https://coin-images.coingecko.com/coins/images/15183/large/3l8ivBT.png?1696514841){kind=small} WanSwap [OLD]WASP | $0.000220 | ۵۱ | ۰٪ | ▲ 0.15٪ | ▼ 1.60٪ | $44,774 | $46,193.7 | $3.13 | |
| 6233 |  dancing triangleTRIANGLE | $0.0000435700 | ۱۰ | ▼ 0.60٪ | ▼ 0.85٪ | ▼ 10.20٪ | $41,015 | $43,570 | $168.33 | |
| 6233 |  SaakuruSKR | $0.0000688000 | ۱۶ | ۰٪ | ۰٪ | ۰٪ | $52,042 | $68,800 | $1.36 | |
| 6233 |  The Little Trencher Who Couldn’tENGINE | $0.0000549200 | ۱۲ | ▲ 9.30٪ | ۰٪ | ▲ 74.80٪ | $54,909 | $54,920 | $73,096 | |
| 6233 |  Gold BugBUG | $0.0000463000 | ۱۱ | ▼ 13.80٪ | ▲ 9.26٪ | ۰٪ | $46,292 | $46,300 | $13,311.07 | |
| 6234 |  CashDogCASHDOG | $0.0000408300 | ۱۰ | ▲ 0.20٪ | ۰٪ | ▼ 1.00٪ | $40,830 | $40,830 | $18.19 | |
| 6234 |  777FuckIlluminatiWorldwidFIW | $0.0000468000 | ۱۱ | ▼ 0.50٪ | ▲ 1.88٪ | ▼ 5.00٪ | $46,278 | $46,290.09 | $11.42 | |
| 6235 |  Boochie by Matt FurieBOOCHIE | $0.0000000001 | ۰ | ▼ 0.20٪ | ▲ 1.08٪ | ▼ 0.60٪ | $46,255 | $46,254.44 | $18.24 |