قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۵۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۵۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6207 |  Hood MorningHM | $0.0000446800 | ۹ | ▲ 2.40٪ | ▼ 92.00٪ | ▼ 51.60٪ | $40,944 | $44,680 | $85,481 | |
| 6208 |  Cursed SmileyVERITY | $0.0000449400 | ۱۰ | ▼ 1.60٪ | ▼ 7.02٪ | ▼ 58.40٪ | $44,932 | $44,940 | $10,875.41 | |
| 6209 |  Project WITHWIKEN | $0.0000285800 | ۵ | ▼ 26.60٪ | ▼ 88.20٪ | ▼ 94.80٪ | $30,093 | $30,231.54 | $76,139 | |
| 6209 |  SEAMANIASEAMANIA | $0.0000564600 | ۱۳ | ۰٪ | ۰٪ | ▼ 1.90٪ | $56,448 | $56,460 | $50.83 | |
| 6209 |  DerpDERP | $0.000107 | ۲۵ | ▼ 0.10٪ | ▼ 2.83٪ | ▼ 6.90٪ | $44,928 | $44,930.44 | $179.69 | |
| 6210 |  UnicornUNICORN | $0.0000423400 | ۹ | ▲ 154.00٪ | ▲ 143.42٪ | ▲ 91.60٪ | $42,334 | $42,340 | $73,389 | |
| 6210 |  AllocaALLOCA | $0.000811 | ۱۸۹ | ▲ 1.60٪ | ▼ 0.84٪ | ▼ 15.80٪ | $45,648 | $81,088 | $1.95 | |
| 6210 |  chudhouseCHUDHOUSE | $0.0000451200 | ۱۱ | ▲ 7.10٪ | ▲ 56.71٪ | ▲ 69.60٪ | $44,898 | $45,120 | $12,585.5 | |
| 6211 |  Liquid Solana DerivativeLSD | $0.000107 | ۲۵ | ▼ 0.10٪ | ▲ 0.58٪ | ▼ 6.10٪ | $44,833 | $44,832.93 | $127.21 | |
| 6211 |  MemeDAOMEMD | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▼ 0.90٪ | $52,904 | $52,904.29 | $5.63 | |
| 6211 |  TriadmarketsTRIAD | $0.000102 | ۲۴ | ▲ 0.90٪ | ▲ 1.24٪ | ▼ 8.90٪ | $45,148 | $101,740 | $60.03 | |
| 6212 |  VeroxVRX | $0.9158 | ۲۱۳٬۲۴۰ | ▼ 0.10٪ | ۰٪ | ▲ 3.00٪ | $43,500 | $43,499.74 | $95.1 | |
| 6212 |  microcap gemMCG | $0.0000511200 | ۱۱ | ▼ 0.10٪ | ▼ 3.89٪ | ▼ 7.10٪ | $51,040 | $51,120 | $19.8 | |
| 6212 |  Griffain New Hedge FundCITADAIL | $0.0000448000 | ۱۰ | ▼ 0.10٪ | ▲ 1.05٪ | ▲ 0.70٪ | $44,796 | $44,800 | $25.51 | |
| 6213 |  Dark SachiDSACHI | $0.0000794100 | ۱۵ | ▼ 0.10٪ | ۰٪ | ▼ 22.90٪ | $75,963 | $79,410 | $27.41 | |
| 6213 |  MopsMOPS | $0.0000000494 | ۰ | ۰٪ | ۰٪ | ▲ 0.70٪ | $49,391 | $49,391 | $7.11 | |
| 6213 |  Midterm ElectionsMIDTERMS | $0.0000976700 | ۱۹ | ▼ 14.60٪ | ۰٪ | ۰٪ | $96,044 | $96,049.23 | $36,922 | |
| 6213 |  SantacoinSANTA | $0.0000448000 | ۱۰ | ▼ 0.90٪ | ▲ 23.88٪ | ▼ 28.60٪ | $44,780 | $44,800 | $4,617.31 | |
| 6213 |  SendcoinSEND | $0.0000448600 | ۱۰ | ▲ 0.70٪ | ▲ 1.34٪ | ▼ 43.90٪ | $44,861 | $44,860 | $103.14 | |
| 6214 |  BWEDBWED | $0.0000536400 | ۱۲ | ▲ 0.50٪ | ▲ 1.35٪ | ▲ 5.20٪ | $51,590 | $53,640 | $1,416.81 | |
| 6214 |  PoopPOOP | $0.000112 | ۲۶ | ▲ 0.20٪ | ▲ 0.14٪ | ▼ 2.50٪ | $41,133 | $111,780 | $6.76 | |
| 6214 |  Blockchain Web ServicesBWS | $0.000548 | ۱۲۸ | ۰٪ | ۰٪ | ▼ 0.50٪ | $54,815 | $54,815 | $225.09 | |
| 6214 |  Bitcoin InuBTCINU | $0.002131 | ۴۹۶ | ▼ 0.10٪ | ▲ 1.63٪ | ▼ 0.10٪ | $44,743 | $44,753.73 | $14.45 | |
| 6215 |  RobinFun GenesisGENESIS | $0.0000839200 | ۲۰ | ▼ 0.20٪ | ▲ 1.81٪ | ▲ 5.20٪ | $44,734 | $83,920 | $985.74 | |
| 6215 |  Bitcoin PizzaPIZZA | $0.0000410300 | ۸ | ▲ 1.00٪ | ▼ 6.20٪ | ▼ 23.10٪ | $40,191 | $41,030 | $2,354.24 | |
| 6216 |  Jackal ProtocolJKL | $0.000340 | ۷۹ | ▲ 0.20٪ | ▲ 6.21٪ | ▲ 4.70٪ | $44,761 | $135,952 | $72.36 | |
| 6217 |  Tsutsuji Doge's SisterTSUJI | $0.0000425800 | ۹ | ۰٪ | ۰٪ | ▼ 19.40٪ | $40,064 | $42,580 | $60.33 | |
| 6217 |  Step FinanceSTEP | $0.000135 | ۳۲ | ۰٪ | ▼ 1.08٪ | ▲ 2.90٪ | $44,656 | $44,657.12 | $229.08 | |
| 6217 |  JETSKI DOGJETDOG | $0.0000540900 | ۱۳ | ▼ 0.80٪ | ▲ 27.03٪ | ▼ 3.00٪ | $53,331 | $54,090 | $3,322.8 | |
| 6218 |  Just Elizabeth CatELIZABETH | $0.0000581900 | ۱۴ | ▲ 0.10٪ | ▼ 5.93٪ | ▼ 9.20٪ | $41,020 | $58,190 | $2,017.23 | |
| 6218 |  世界和平 (World Peace)世界和平 | $0.0000446700 | ۱۰ | ▼ 0.20٪ | ▼ 4.04٪ | ▼ 18.50٪ | $44,651 | $44,670 | $705.54 | |
| 6219 |  xmas cultXMAS | $0.0000456300 | ۱۱ | ▼ 0.10٪ | ▲ 2.02٪ | ▼ 25.20٪ | $44,629 | $45,630 | $559.21 | |
| 6219 |  I EmmetEMMET | $0.0000004645 | ۰ | ▲ 0.60٪ | ▲ 0.77٪ | ▼ 6.40٪ | $46,447 | $46,446.7 | $251.51 | |
| 6219 |  FukuFUKU | $0.0000551700 | ۱۳ | ۰٪ | ۰٪ | ▼ 8.80٪ | $54,700 | $55,170 | $91.06 | |
| 6220 |  Sock InuSINU | $0.0000448000 | ۱۰ | ▼ 0.10٪ | ▲ 1.65٪ | ▼ 3.70٪ | $44,613 | $44,800 | $9.5 | |
| 6220 |  XANAXETA | $0.0000082800 | ۲ | ۰٪ | ۰٪ | ▲ 22.80٪ | $40,796 | $41,400 | $659.78 | |
| 6220 |  KimchicoinKIMCHI | $0.0000457000 | ۱۱ | ▲ 0.20٪ | ▼ 2.15٪ | ▼ 34.70٪ | $40,978 | $45,700 | $433.93 | |
| 6220 |  LowPoly CatPOLYCAT | $0.0000546400 | ۱۲ | ▼ 7.00٪ | ▼ 26.53٪ | ▼ 0.70٪ | $52,082 | $54,640 | $19,011.41 | |
| 6221 |  OggieOGGIE | $0.0000409400 | ۱۰ | ▼ 0.40٪ | ۰٪ | ▼ 3.90٪ | $40,936 | $40,940 | $57.28 | |
| 6221 |  Based USAUSA | $0.0000445800 | ۱۰ | ▼ 0.20٪ | ▲ 1.39٪ | ▲ 0.70٪ | $44,568 | $44,580 | $24.32 | |
| 6221 |  BoiúnaBOIÚNA | $0.0000309000 | ۶ | ▼ 0.40٪ | ▼ 12.90٪ | ۰٪ | $30,803 | $30,900 | $18,161.79 | |
| 6221 |  Brain WormsBWORM | $14.95 | 3.48 میلیون | ۰٪ | ۰٪ | ▲ 2.20٪ | $44,093 | $44,104.22 | $14.95 | |
| 6222 |  67COIN67 | $0.0000445900 | ۱۰ | ▼ 9.10٪ | ▲ 5.16٪ | ▼ 19.80٪ | $44,577 | $44,590 | $504.22 | |
| 6223 |  BobinaBOBINA | $0.004463 | ۱٬۰۳۹ | ▼ 0.20٪ | ▼ 1.31٪ | ▼ 15.10٪ | $44,611 | $44,631.2 | $869.46 | |
| 6223 |  MOLTYCASHMOLTYCASH | $0.0000005492 | ۰ | ۰٪ | ۰٪ | ▼ 13.20٪ | $49,255 | $54,920.9 | $549.24 | |
| 6224 |  HOOD PEPEHPEPE | $0.0000458000 | ۱۱ | ▼ 0.20٪ | ▲ 1.23٪ | ▼ 55.60٪ | $44,529 | $45,800 | $735.05 | |
| 6225 |  elchefELCHEF | $0.0000474800 | ۱۱ | ▼ 0.10٪ | ▼ 0.31٪ | ▼ 17.50٪ | $44,546 | $47,480 | $773.73 | |
| 6225 |  KlefKLEF | $0.0000433600 | ۱۰ | ▼ 0.40٪ | ▲ 8.13٪ | ▲ 132.70٪ | $43,335 | $43,360 | $4,666.03 | |
| 6226 |  DollarDOLLAR | $0.0000447300 | ۱۰ | ▼ 0.10٪ | ▲ 1.66٪ | ▼ 8.50٪ | $44,544 | $44,730 | $12.35 | |
| 6226 |  Oddysey AIODDYSEY | $0.0000445300 | ۱۰ | ▲ 6.40٪ | ▲ 37.89٪ | ▲ 47.20٪ | $42,310 | $44,530 | $13,299.83 | |
| 6227 |  PRIVATAPRIVATA | $0.0000444000 | ۱۰ | ۰٪ | ▼ 3.64٪ | ۰٪ | $44,403 | $44,400 | $1,565.4 | |
| 6228 |  CamelcornCANELCORN | $0.0000431000 | ۱۰ | ▼ 0.30٪ | ▼ 3.28٪ | ▲ 18.00٪ | $43,108 | $43,100 | $3,333.38 | |
| 6228 |  11 | $0.0000444400 | ۱۰ | ▼ 0.20٪ | ▲ 2.04٪ | ▼ 18.60٪ | $44,425 | $44,440 | $81.11 | |
| 6229 |  brainrotROT | $0.0000444100 | ۱۰ | ▼ 0.10٪ | ▼ 3.77٪ | ▼ 27.70٪ | $44,368 | $44,383.96 | $326.78 | |
| 6229 |  4AI4AI | $0.0000413500 | ۱۰ | ▼ 3.80٪ | ▲ 8.04٪ | ۰٪ | $41,345 | $41,350 | $4,787.42 | |
| 6229 |  BitMEXBMEX | $0.000480 | ۱۰۶ | ۰٪ | ▲ 140.03٪ | ▲ 199.90٪ | $47,861 | $215,919 | $142.7 | |
| 6230 |  JailbreakMeJAIL | $0.0000443600 | ۱۰ | ▼ 0.10٪ | ▲ 1.50٪ | ▼ 4.00٪ | $44,344 | $44,360 | $23.58 | |
| 6231 |  Gold BugBUG | $0.0000443300 | ۱۰ | ▲ 1.40٪ | ▲ 6.96٪ | ۰٪ | $44,317 | $44,330 | $12,335.87 | |
| 6232 |  size itSIZE | $0.0000479200 | ۱۱ | ▲ 41.00٪ | ▼ 27.26٪ | ▼ 88.00٪ | $41,877 | $47,920 | $12,579.54 | |
| 6232 |  Vooz CoinVOOZ | $0.0000302200 | ۶ | ۰٪ | ▼ 3.20٪ | ▼ 13.90٪ | $30,172 | $30,220 | $328.87 | |
| 6232 |  Polly PenguinPOLLY | $0.0000443000 | ۱۰ | ▼ 0.30٪ | ▲ 0.75٪ | ▼ 22.10٪ | $44,299 | $44,300 | $193.18 | |
| 6232 | ![آیکون WanSwap [OLD]](https://coin-images.coingecko.com/coins/images/15183/large/3l8ivBT.png?1696514841){kind=small} WanSwap [OLD]WASP | $0.000220 | ۵۱ | ۰٪ | ▼ 0.57٪ | ▼ 1.60٪ | $44,774 | $46,193.7 | $3.13 | |
| 6233 |  Frog on ETHFROG | $0.0000001065 | ۰ | ▼ 0.10٪ | ۰٪ | ▼ 11.20٪ | $44,256 | $44,815.69 | $530.41 | |
| 6233 |  dancing triangleTRIANGLE | $0.0000435700 | ۱۰ | ▼ 0.60٪ | ▼ 0.85٪ | ▼ 10.20٪ | $41,015 | $43,570 | $168.33 | |
| 6233 |  The Little Trencher Who Couldn’tENGINE | $0.0000549200 | ۱۲ | ▲ 9.30٪ | ۰٪ | ▲ 74.80٪ | $54,909 | $54,920 | $73,096 | |
| 6233 |  SaakuruSKR | $0.0000688000 | ۱۶ | ۰٪ | ۰٪ | ۰٪ | $52,042 | $68,800 | $1.36 | |
| 6234 |  SpookySwapBOO | $0.005695 | ۱٬۳۱۸ | ▼ 0.70٪ | ▲ 1.67٪ | ▲ 8.40٪ | $41,344 | $41,344.32 | $3.26 | |
| 6234 |  CashDogCASHDOG | $0.0000408300 | ۱۰ | ▲ 0.20٪ | ۰٪ | ▼ 1.00٪ | $40,830 | $40,830 | $18.19 | |
| 6234 |  YippeeTBH | $0.0000410100 | ۱۰ | ▼ 2.80٪ | ▼ 6.91٪ | ▼ 46.30٪ | $41,014 | $41,010 | $1,254.85 | |
| 6234 |  MonsterraMSTR | $0.000446 | ۱۰۴ | ۰٪ | ▼ 0.70٪ | ▼ 2.60٪ | $44,003 | $44,583 | $16.28 | |
| 6235 |  SmileeSMILEE | $0.0221 | ۵٬۱۳۵ | ▼ 0.20٪ | ▼ 1.97٪ | ▼ 1.10٪ | $44,013 | $220,514.1 | $4.69 | |
| 6236 |  NueroNUERO | $0.0000412400 | ۱۰ | ▼ 0.80٪ | ▲ 2.16٪ | ▼ 27.00٪ | $41,011 | $41,240 | $270.3 | |
| 6236 |  PlushPLUSH | $0.0000489900 | ۱۰ | ▲ 18.40٪ | ▼ 80.76٪ | ۰٪ | $48,990 | $48,990 | $34,468 | |
| 6236 |  Gentle WarriorGWAR | $0.0000516000 | ۱۲ | ▼ 0.40٪ | ▼ 14.93٪ | ۰٪ | $50,187 | $51,600 | $1,200.44 | |
| 6236 |  FOMO COIN OFICIALFOMOCOIN | $0.0000440100 | ۱۰ | ▼ 0.10٪ | ▲ 0.44٪ | ▼ 32.20٪ | $44,011 | $44,010 | $473.13 | |
| 6237 |  ZofinityZO | $0.0579 | ۱۳٬۴۸۴ | ▼ 0.10٪ | ▲ 0.65٪ | ▼ 5.10٪ | $43,945 | $115,820 | $64.78 | |
| 6237 |  DollarMoonDMOON | $0.000602 | ۱۴۰ | ۰٪ | ۰٪ | ▼ 0.30٪ | $51,725 | $57,189.05 | $14.15 | |
| 6237 |  Meme ManMM | $0.0000410200 | ۱۰ | ▲ 0.10٪ | ▼ 1.93٪ | ۰٪ | $41,006 | $41,020 | $14.69 | |
| 6238 |  BreakingBREAKING | $0.0000509900 | ۱۱ | ▼ 11.00٪ | ▼ 95.64٪ | ▼ 96.20٪ | $50,522 | $50,518.5 | $75,266 | |
| 6238 |  BubbBUBB | $0.0000439600 | ۱۰ | ▼ 0.20٪ | ▲ 0.55٪ | ▼ 12.00٪ | $43,943 | $43,960 | $53.74 | |
| 6238 |  3SPACE ARTPACE | $0.000573 | ۱۳۴ | ▼ 1.40٪ | ▲ 10.32٪ | ▼ 30.10٪ | $41,330 | $57,266 | $1,480.17 | |
| 6239 |  Buff CatBUFFCAT | $0.0000518900 | ۱۲ | ▼ 0.10٪ | ▼ 10.28٪ | ▼ 25.70٪ | $43,904 | $51,890 | $2,350.08 | |
| 6239 |  OpenVectaVECTA | $0.0000308500 | ۶ | ▼ 4.50٪ | ▼ 8.40٪ | ▼ 7.80٪ | $30,841 | $30,850 | $731.7 | |
| 6240 |  VOXIEVOXIE | $0.0000446100 | ۱۰ | ▼ 0.70٪ | ▼ 4.91٪ | ▼ 37.90٪ | $41,933 | $44,610 | $2,982.49 | |
| 6240 |  ZENKOKUCDB | $0.0000458300 | ۱۱ | ▼ 0.10٪ | ▼ 1.29٪ | ▼ 12.00٪ | $43,880 | $45,830 | $183.57 | |
| 6241 |  20262026 | $0.0000439000 | ۱۰ | ▼ 0.10٪ | ۰٪ | ▼ 3.50٪ | $43,870 | $43,900 | $33.38 | |
| 6241 |  BaseFrogBFROG | $0.000202 | ۴۷ | ۰٪ | ۰٪ | ▼ 3.20٪ | $42,385 | $42,384.3 | $72.83 | |
| 6241 |  Game FantasyGFT | $0.001960 | ۴۵۶ | ▼ 0.60٪ | ▼ 14.41٪ | ▲ 48.10٪ | $30,088 | $58,800 | $19.05 | |
| 6242 |  KindnessCoinKIND | $0.0000384800 | ۸ | ▲ 2.30٪ | ▼ 5.32٪ | ▲ 32.20٪ | $38,464 | $38,480 | $1,204.26 | |
| 6242 |  xiao lang gouXLG | $0.0000517600 | ۱۲ | ۰٪ | ۰٪ | ▲ 28.60٪ | $51,757 | $51,760 | $30.8 | |
| 6242 |  Jason DeruloJASON | $0.0000438700 | ۱۰ | ▼ 0.10٪ | ▲ 4.77٪ | ▲ 0.20٪ | $43,860 | $43,870 | $504.6 | |
| 6243 |  Baby Trump (BSC)BABYTRUMP | $0.0000888900 | ۲۱ | ۰٪ | ۰٪ | ▼ 12.20٪ | $42,174 | $42,176.04 | $2.96 | |
| 6243 |  WarioXRPDumbledoreYugioh69InuXRP | $1.39 | ۳۲۳٬۹۱۸ | ▲ 0.70٪ | ▲ 3.63٪ | ▲ 9.30٪ | $47,038 | $1.39B | $375.18 | |
| 6243 |  BLOCKFIRMBLOCKFIRM | $0.0000665400 | ۱۴ | ▼ 28.40٪ | ▲ 148.23٪ | ▼ 39.20٪ | $39,560 | $66,540 | $23,701 | |
| 6243 |  Resistance GirlREGI | $0.000438 | ۱۰۲ | ▼ 0.10٪ | ▲ 1.95٪ | ▼ 4.80٪ | $43,813 | $43,846 | $48.58 | |
| 6243 |  Flyte AIFLYTE | $0.0000548700 | ۱۳ | ۰٪ | ۰٪ | ▼ 11.90٪ | $54,868 | $54,870 | $31.62 | |
| 6244 |  cobyCOBY | $0.0000427000 | ۱۰ | ▲ 0.10٪ | ▲ 2.48٪ | ▼ 4.20٪ | $42,672 | $42,700 | $2.44 | |
| 6244 |  MXS GamesXSEED | $0.0000017400 | ۰ | ▼ 2.40٪ | ▲ 0.64٪ | ▲ 3.10٪ | $43,787 | $87,000 | $763.67 | |
| 6245 |  GameZoneGZONE | $0.000105 | ۲۴ | ۰٪ | ۰٪ | ▼ 13.70٪ | $43,784 | $104,770 | $25.09 | |
| 6246 |  TipjaTIPJA | $0.0000000044 | ۰ | ۰٪ | ۰٪ | ▲ 3.20٪ | $43,907 | $43,910 | $3.16 |