قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6668 |  GABLEGABLE | $0.0000341100 | ۶ | ▲ 1.30٪ | ▼ 0.90٪ | ▼ 9.10٪ | $33,020 | $34,110 | $2,544.12 | |
| 6669 |  UTYABSWAPUTYAB | $0.0000377300 | ۸ | ۰٪ | ۰٪ | ▲ 4.30٪ | $37,734 | $37,730 | $178.55 | |
| 6669 |  SPYROSPYRO | $0.0000000814 | ۰ | ▼ 0.05٪ | ۰٪ | ▼ 5.21٪ | $81,444 | $81,444 | $3.74 | |
| 6670 |  GETGET | $0.0000538100 | ۱۴ | ▲ 1.27٪ | ▲ 92.18٪ | ▼ 6.13٪ | $52,937 | $53,810 | $11,107.43 | |
| 6670 |  PepeBullBEEF | $0.0000000002 | ۰ | ▲ 0.14٪ | ▼ 0.82٪ | ▼ 6.04٪ | $81,409 | $81,408.98 | $139.32 | |
| 6670 |  Hewlett Packard Enterprise Tokenized Stock (Reality)RHPE | $69.42 | 18.23 میلیون | ▼ 0.14٪ | ۰٪ | ▼ 0.07٪ | $59,228 | $2,859.56 | $57,669 | |
| 6670 |  Rebirth and New HopeREBIRTH | $0.0000370200 | ۷ | ▲ 6.30٪ | ▲ 2.53٪ | ▲ 52.10٪ | $36,798 | $37,020 | $1,257.18 | |
| 6670 |  BUTTERCOINBUTTERCOIN | $0.0000403600 | ۱۰ | ▲ 2.50٪ | ▼ 20.46٪ | ▼ 10.20٪ | $40,358 | $40,360 | $2,874.16 | |
| 6671 |  birbBIRB | $0.0000386800 | ۸ | ▼ 1.30٪ | ▲ 5.81٪ | ▲ 19.90٪ | $38,624 | $38,625.34 | $3.91 | |
| 6671 |  Angland FISHFISH | $0.002203 | ۴۳۷ | ▼ 2.30٪ | ▼ 9.36٪ | ▲ 2.80٪ | $37,474 | $44,059.6 | $833.16 | |
| 6671 |  AgriDexAGRI | $0.000287 | ۷۹ | ▼ 0.14٪ | ▼ 2.91٪ | ▼ 8.47٪ | $81,403 | $287,300 | $11.68 | |
| 6672 |  evmbotEVMBOT | $0.0000529800 | ۱۴ | ▼ 21.79٪ | ▼ 73.51٪ | ۰٪ | $52,981 | $52,980 | $122,525 | |
| 6672 |  SophiaSPH | $0.0000449200 | ۹ | ▲ 0.10٪ | ▲ 7.00٪ | ▲ 34.50٪ | $35,933 | $44,920 | $196.02 | |
| 6672 |  VericoreSN70 | $0.1544 | ۴۲٬۴۴۸ | ۰٪ | ۰٪ | ▼ 36.89٪ | $81,344 | $3.24M | — | |
| 6673 |  TrenchAITRENCHAI | $0.0000558600 | ۱۵ | ▼ 0.41٪ | ۰٪ | ▼ 1.11٪ | $55,881 | $55,860 | $12.42 | |
| 6673 |  Cool Cats MilkMILK | $0.0000331600 | ۹ | ▲ 0.11٪ | ۰٪ | ▼ 8.24٪ | $81,312 | $81,310.67 | $15.7 | |
| 6674 |  Aurora Innovation, Inc. • Robinhood TokenAUR | $6.35 | 1.50 میلیون | ▼ 0.10٪ | ▼ 0.27٪ | ▲ 2.30٪ | $41,324 | $34,376.84 | $3,632.98 | |
| 6674 |  Snap: first space coinSNAP | $0.0000000881 | ۰ | ▲ 0.60٪ | ▲ 0.51٪ | ▲ 33.00٪ | $37,056 | $37,055.64 | $10.93 | |
| 6674 |  MEMESTOCKMEMESTOCK | $0.0000413500 | ۹ | ▲ 0.10٪ | ▲ 6.88٪ | ▲ 86.00٪ | $41,349 | $41,350 | $16,693.06 | |
| 6674 |  SKI MASK CATSKICAT | $0.0000821200 | ۲۳ | ▲ 0.14٪ | ▲ 0.95٪ | ▼ 6.52٪ | $81,300 | $81,311.52 | $102.9 | |
| 6674 |  OokiOOKI | $0.000119 | ۳۳ | ▲ 0.01٪ | ▼ 24.68٪ | ▼ 6.63٪ | $56,280 | $681.30B | $6.55 | |
| 6675 |  ProteanPRTN | $0.0000003693 | ۰ | ▲ 0.20٪ | ۰٪ | ▼ 2.00٪ | $36,928 | $36,928.4 | $1,913.63 | |
| 6675 |  Blockchain Monster HuntBCMC | $0.000251 | ۶۹ | ۰٪ | ۰٪ | ▲ 7.51٪ | $81,285 | $251,370 | — | |
| 6676 |  CindicatorCND | $0.0000406200 | ۱۱ | ▼ 0.01٪ | ▲ 0.03٪ | ▼ 6.74٪ | $81,246 | $81,240 | $7.47 | |
| 6676 |  Softhearted GunnerGUNNER | $0.0000626400 | ۱۷ | ▲ 0.22٪ | ۰٪ | ۰٪ | $60,846 | $60,841.9 | $211,929 | |
| 6677 |  BlufBLUF | $0.0000672400 | ۱۶ | ▲ 16.83٪ | ▲ 30.41٪ | ۰٪ | $64,353 | $64,329.08 | $26,777 | |
| 6677 |  QUBIT$QUBIT | $0.0000811800 | ۲۲ | ▲ 0.56٪ | ▼ 4.95٪ | ▼ 14.06٪ | $81,175 | $81,180 | $1,217.3 | |
| 6678 |  RandyRANDY | $0.0000614200 | ۱۷ | ▲ 22.65٪ | ▲ 6.17٪ | ▲ 93.46٪ | $61,420 | $61,420 | $6,585.97 | |
| 6678 |  SashimiSASHIMI | $0.000260 | ۴۸ | ۰٪ | ▲ 2.70٪ | ▲ 3.70٪ | $58,157 | $59,210.71 | $5.75 | |
| 6678 |  Anita Max WynnWYNN | $0.0000811600 | ۲۲ | ▲ 0.30٪ | ▼ 2.09٪ | ▼ 7.11٪ | $81,164 | $81,160 | $100.95 | |
| 6679 |  Stream SZNSTRSZN | $0.0000811500 | ۲۲ | ▲ 0.30٪ | ▼ 2.99٪ | ▼ 0.01٪ | $81,135 | $81,150 | $152.6 | |
| 6679 |  Coughing CatCOUGH | $0.0000443100 | ۱۰ | ▼ 13.00٪ | ▼ 26.27٪ | ۰٪ | $42,596 | $44,310 | $33,184 | |
| 6680 |  Fitchin UniverseCHIN | $0.000416 | ۱۱۴ | ▼ 0.00٪ | ▼ 1.71٪ | ▼ 5.32٪ | $80,935 | $415,700 | $22.84 | |
| 6681 |  DogeFatherTHE DOGEFATHER | $0.0000809300 | ۲۲ | ▲ 0.14٪ | ▲ 3.90٪ | ▼ 13.59٪ | $80,930 | $80,930 | $1,369.91 | |
| 6682 |  Illusion of LifeSPARK | $0.0000809300 | ۲۲ | ▼ 0.01٪ | ▼ 1.17٪ | ▼ 10.87٪ | $80,891 | $80,930 | $24,453 | |
| 6683 |  White Boy SummerWBS | $0.0000403200 | ۸ | ▲ 0.60٪ | ۰٪ | ▲ 17.20٪ | $40,301 | $40,320 | $1,476.49 | |
| 6683 |  Himax Technologies (Ondo Tokenized)HIMXON | $13.99 | 2.64 میلیون | ▲ 0.10٪ | ▼ 3.20٪ | ▼ 7.90٪ | $32,045 | $32,088.56 | $295.01 | |
| 6683 |  ChangexCHANGE | $0.000400 | ۱۱۰ | ۰٪ | ۰٪ | ▼ 67.65٪ | $80,874 | $169,791.75 | — | |
| 6683 |  Make Memes Great AgainMMGA | $0.0000361300 | ۷ | ۰٪ | ▲ 2.70٪ | ▲ 7.90٪ | $36,127 | $36,130 | $706.57 | |
| 6683 |  ClawiAiCLAWIAI | $0.0000003729 | ۰ | ۰٪ | ۰٪ | ▼ 7.00٪ | $37,274 | $37,290.4 | $44.61 | |
| 6684 |  SebaSEBA | $0.000358 | ۹۸ | ▼ 0.01٪ | ▲ 0.61٪ | ▲ 0.00٪ | $80,837 | $89,422.5 | $2,279.97 | |
| 6684 |  GigglesGIGGLES | $0.0000436100 | ۱۰ | ▲ 1.50٪ | ▲ 9.53٪ | ▲ 36.10٪ | $40,365 | $43,610 | $1,311.78 | |
| 6685 |  Liquid Staked TAOXTAO | $231.01 | 63.50 میلیون | ▼ 0.01٪ | ▼ 0.10٪ | ▼ 18.66٪ | $80,815 | $80,815.6 | $14.45 | |
| 6685 |  MeloMELO | $0.0000000874 | ۰ | ▲ 40.00٪ | ▲ 39.00٪ | ▲ 88.80٪ | $36,749 | $36,749.37 | $19,460.35 | |
| 6686 |  Palmeiras Fan TokenVERDAO | $0.0147 | ۴٬۰۴۱ | ▲ 0.01٪ | ▲ 28.82٪ | ▼ 6.35٪ | $80,788 | $294,033.4 | $12.3 | |
| 6686 |  VIX777VIX | $0.0000389100 | ۸ | ۰٪ | ▲ 22.92٪ | ▲ 49.10٪ | $38,919 | $38,910 | $5,023.71 | |
| 6687 |  Galaxy FoxGFOX | $0.0000161300 | ۴ | ۰٪ | ۰٪ | ▼ 8.15٪ | $80,652 | $80,650 | — | |
| 6688 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $6.7 | 1.84 میلیون | ▲ 0.21٪ | ۰٪ | ▼ 1.81٪ | $80,623 | $80,655.85 | $14.61 | |
| 6689 |  COAT DOGCOAT | $0.0000003515 | ۰ | ▼ 5.80٪ | ▲ 7.20٪ | ▲ 32.30٪ | $36,649 | $35,149.5 | $1 | |
| 6689 |  Nebula3SN3 | $0.000111 | ۲۵ | ▲ 63.40٪ | ▼ 63.82٪ | ▼ 56.00٪ | $41,045 | $111,300 | $158,644 | |
| 6689 |  INIINI | $0.0000774700 | ۱۸ | ▲ 0.00٪ | ۰٪ | ▲ 94.33٪ | $68,992 | $464,820 | $679.77 | |
| 6689 |  SHISASHISA | $0.0000384300 | ۸ | ▼ 0.10٪ | ▼ 2.94٪ | ▲ 7.00٪ | $38,424 | $38,430 | $222.62 | |
| 6689 |  FofarFOFAR | $0.0000001916 | ۰ | ▼ 0.07٪ | ۰٪ | ▼ 13.40٪ | $80,590 | $80,589.48 | $34.51 | |
| 6690 |  OneRingRING | $0.000955 | ۲۴۷ | ▼ 0.33٪ | ▼ 1.46٪ | ▼ 67.74٪ | $58,001 | $95,475 | $41.94 | |
| 6690 |  CLERKCLERK | $0.0000003440 | ۰ | ▼ 5.80٪ | ▲ 2.60٪ | ▼ 6.50٪ | $36,587 | $34,404.9 | $29.91 | |
| 6691 |  OMENOMEN | $0.000122 | ۳۴ | ▲ 0.30٪ | ▼ 2.63٪ | ▼ 14.83٪ | $80,545 | $122,040 | $827.9 | |
| 6692 |  KISHUKISHU | $0.0000636400 | ۱۲ | ▼ 22.00٪ | ▲ 10.00٪ | ۰٪ | $41,977 | $63,640 | $67,883 | |
| 6692 |  MnemeMNEME | $0.0000003615 | ۰ | ▼ 3.50٪ | ▲ 0.43٪ | ▼ 52.90٪ | $37,577 | $36,154.5 | $49.53 | |
| 6692 |  Sharbi$SHARBI | $0.0000010700 | ۰ | ▲ 0.30٪ | ▼ 41.10٪ | ▼ 46.77٪ | $80,504 | $80,250 | $21.69 | |
| 6693 |  GradientGRAY | $0.008045 | ۲٬۲۱۱ | ▲ 0.14٪ | ▲ 0.56٪ | ▼ 10.34٪ | $80,449 | $80,448.6 | $207.71 | |
| 6693 |  SOLCATSOLCAT | $0.0000384300 | ۷ | ▼ 12.80٪ | ▲ 340.90٪ | ۰٪ | $38,092 | $38,430 | $186,719 | |
| 6693 |  SoylanaManletCaptainZANSEM | $0.0000005916 | ۰ | ▲ 0.20٪ | ▲ 9.21٪ | ▲ 11.80٪ | $39,218 | $39,186.61 | $423.49 | |
| 6694 |  Symbient LifeLIFE | $0.0000804500 | ۲۲ | ▲ 0.30٪ | ▼ 16.93٪ | ▼ 33.73٪ | $80,441 | $80,450 | $973.57 | |
| 6694 |  FOMO BaseFOMO | $0.0000038600 | ۱ | ▲ 1.30٪ | ۰٪ | ▲ 35.60٪ | $38,614 | $38,600 | $281.01 | |
| 6695 |  jorkinuJORKINU | $0.0000508300 | ۱۴ | ▼ 2.89٪ | ▼ 4.64٪ | ▼ 38.15٪ | $48,985 | $50,830 | $1,298.44 | |
| 6695 |  MarsDog TokenMARSDOG | $0.0000025600 | ۱ | ▼ 1.30٪ | ۰٪ | ▲ 4.00٪ | $39,667 | $53,760 | $25.74 | |
| 6695 |  AnjuANJU | $0.0000001157 | ۰ | ▲ 0.60٪ | ▼ 16.47٪ | ▲ 99.90٪ | $41,271 | $48,688.14 | $4,563.92 | |
| 6695 |  XANAXETA | $0.0000163200 | ۴ | ▼ 0.01٪ | ▼ 3.18٪ | ▼ 5.01٪ | $80,435 | $81,600 | $74.9 | |
| 6696 |  Boeing Tokenized Stock (Reality)RBA | $171.16 | 47.05 میلیون | ▼ 0.01٪ | ▼ 0.34٪ | ▼ 8.92٪ | $80,435 | $80,433.37 | $21,521 | |
| 6696 |  BonkerBONKER | $0.0000003497 | ۰ | ▲ 0.20٪ | ▼ 3.60٪ | ▲ 29.50٪ | $34,972 | $34,971.7 | $3.6 | |
| 6696 |  Sora OracleSORA | $0.0000402400 | ۱۰ | ▲ 0.10٪ | ▼ 12.76٪ | ▼ 6.40٪ | $40,244 | $40,240 | $1,008.61 | |
| 6697 |  Erable°ERA | $0.0686 | ۱۸٬۸۵۶ | ▲ 0.28٪ | ▼ 1.86٪ | ▼ 1.10٪ | $80,389 | $68.60M | $43.17 | |
| 6697 |  fsjalFSJAL | $0.0000350500 | ۷ | ▲ 0.30٪ | ▲ 15.20٪ | ▲ 41.70٪ | $35,047 | $35,050 | $1,396.02 | |
| 6697 |  Rovyn.fiRVN | $0.001393 | ۳۸۳ | ▲ 1.10٪ | ▲ 1.75٪ | ▲ 16.92٪ | $45,260 | $1.39M | $4,381.3 | |
| 6698 |  My BroBRO | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ▼ 3.42٪ | $80,383 | $80,383.34 | — | |
| 6698 |  PeponsPEPONS | $0.0000404600 | ۱۰ | ▼ 1.80٪ | ▲ 10.96٪ | ▲ 5.10٪ | $40,457 | $40,460 | $3,390.85 | |
| 6698 |  Saitama in HoodSAITAMA | $0.0000410900 | ۱۰ | ▼ 23.80٪ | ▼ 2.02٪ | ▼ 27.90٪ | $41,077 | $41,090 | $6,056.96 | |
| 6699 |  Avarik SagaAVRK | $0.000420 | ۱۱۵ | ▲ 0.00٪ | ۰٪ | ▼ 1.95٪ | $80,332 | $210,030 | $21 | |
| 6699 |  Mia KoMIA | $0.0000376900 | ۸ | ▲ 3.60٪ | ▼ 15.99٪ | ▼ 1.50٪ | $37,688 | $37,690 | $2,269.18 | |
| 6699 |  (´・ω・｀) (Shobon)SHOBON | $0.0000381900 | ۷ | ▼ 38.20٪ | ▼ 79.00٪ | ۰٪ | $37,092 | $37,094.22 | $90,140 | |
| 6699 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $100.23 | 19.17 میلیون | ▲ 0.00٪ | ▲ 3.58٪ | ▼ 5.62٪ | $57,727 | $57,726.14 | $10.59 | |
| 6699 |  MoltenMOLTEN | $0.0000003600 | ۰ | ▼ 3.50٪ | ▲ 3.12٪ | ▲ 28.40٪ | $37,394 | $35,997.9 | $17.45 | |
| 6700 |  KING CoinKING | $0.0000080300 | ۲ | ▼ 0.01٪ | ▼ 0.47٪ | ▲ 0.76٪ | $80,299 | $80,300 | $3.01 | |
| 6701 |  DaimonDAIMON | $0.0000003513 | ۰ | ▼ 1.20٪ | ▼ 4.90٪ | ▲ 26.90٪ | $36,364 | $35,132.4 | $3.74 | |
| 6701 |  KEYKEY | $0.001253 | ۳۴۴ | ۰٪ | ▼ 3.02٪ | ▲ 354.50٪ | $37,268 | $121,541 | $3,847.56 | |
| 6701 |  ErectusDAOYUGE | $0.0503 | ۱۳٬۸۲۸ | ▲ 0.14٪ | ▲ 0.96٪ | ▼ 4.57٪ | $80,251 | $80,251.79 | $354.39 | |
| 6702 |  OrchaiOCH | $0.009834 | ۲٬۷۰۳ | ۰٪ | ۰٪ | ▲ 83.70٪ | $80,165 | $196,690 | — | |
| 6702 |  XRP CATXCAT | $0.0000534700 | ۱۴ | ▼ 5.97٪ | ▲ 99.49٪ | ▼ 54.58٪ | $53,449 | $53,470 | $12,430.07 | |
| 6702 |  ShibaPoconkCONK | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▼ 2.90٪ | $36,425 | $52,260 | $0.9665 | |
| 6702 |  QUBITQUBIT | $0.0000602800 | ۱۶ | ▼ 0.21٪ | ▼ 2.73٪ | ۰٪ | $57,394 | $57,395.2 | $65,053 | |
| 6702 |  YAPYAP | $0.0000630800 | ۱۶ | ▼ 0.11٪ | ▼ 60.23٪ | ۰٪ | $63,080 | $63,080 | $88,739 | |
| 6702 |  fomoltFOMOLT | $0.0000003682 | ۰ | ۰٪ | ۰٪ | ▲ 14.70٪ | $36,817 | $36,817 | $376.59 | |
| 6703 |  TRANSLATETRANSLATE | $0.0000003589 | ۰ | ▼ 3.50٪ | ▲ 1.14٪ | ▲ 29.80٪ | $37,297 | $35,885 | $4.45 | |
| 6703 |  loomLOOM | $0.0483 | ۱۳٬۲۷۹ | ▼ 4.52٪ | ▼ 2.03٪ | ▲ 0.62٪ | $80,121 | $46.86M | $1,528.64 | |
| 6703 |  splashing dogSPLASHDOG | $0.0000410100 | ۸ | ▲ 1.20٪ | ▼ 40.73٪ | ▲ 33.10٪ | $39,307 | $41,010 | $19,906.94 | |
| 6703 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $6.29 | 1.27 میلیون | ▼ 2.30٪ | ▼ 0.46٪ | ▼ 6.60٪ | $36,842 | $36,863.4 | $63,943 | |
| 6704 |  COLORSCOLORS | $0.0000389500 | ۸ | ▲ 0.20٪ | ▲ 17.10٪ | ▲ 45.20٪ | $38,916 | $38,886.65 | $329.28 | |
| 6704 |  SturdySTRDY | $0.008595 | ۲٬۳۶۳ | ▼ 0.08٪ | ۰٪ | ▼ 5.09٪ | $80,114 | $859,530 | $181.62 | |
| 6704 |  TrustCatTRUSTCAT | $0.0000468300 | ۱۳ | ▼ 0.70٪ | ▲ 12.90٪ | ▼ 10.43٪ | $46,843 | $46,830 | $1,971.73 | |
| 6704 |  Artificial CZAICZ | $0.0000473700 | ۱۰ | ▲ 0.20٪ | ▲ 5.52٪ | ▼ 62.10٪ | $39,601 | $47,370 | $136.14 |