قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7466 |  yukiYUKI | $0.0000487900 | ۹ | ▲ 0.62٪ | ▼ 14.52٪ | ▲ 13.42٪ | $37,251 | $48,790 | $2,416.15 | |
| 7466 |  KIRAKIRA | $0.0000177700 | ۳ | ۰٪ | ۰٪ | ▲ 11.21٪ | $17,764.12 | $17,770 | $2.32 | |
| 7467 |  hopeHOPE | $0.0000372500 | ۷ | ▼ 0.05٪ | ▲ 1.04٪ | ▼ 10.14٪ | $37,232 | $37,250 | $63.18 | |
| 7467 |  PetuniaPETUNIA | $0.0000177800 | ۳ | ▲ 0.00٪ | ▼ 4.87٪ | ▼ 9.44٪ | $17,736.12 | $17,778.37 | $22,713 | |
| 7468 |  CozyvilleCOZY | $0.0000328000 | ۵ | ▼ 60.28٪ | ▼ 93.04٪ | ▼ 62.02٪ | $32,798 | $32,797.07 | $424,627 | |
| 7468 |  Verida TokenVDA | $0.0000503900 | ۹ | ۰٪ | ۰٪ | ▼ 1.43٪ | $17,727.94 | $50,390 | $10.4 | |
| 7468 |  ZZ | $0.0000372200 | ۷ | ▼ 0.21٪ | ▲ 1.97٪ | ▲ 3.25٪ | $37,224 | $37,220 | $341.69 | |
| 7469 |  robnROBN | $0.0000369100 | ۷ | ▼ 1.10٪ | ▼ 4.80٪ | ▼ 22.50٪ | $36,910 | $36,910 | $21,830 | |
| 7469 |  WONGWONG | $0.0000372200 | ۷ | ۰٪ | ۰٪ | ▼ 15.62٪ | $37,217 | $37,220 | $189.68 | |
| 7470 |  Looks at youLOOKS | $0.0000394800 | ۸ | ▲ 28.77٪ | ▼ 78.44٪ | ۰٪ | $38,074 | $38,069.59 | $179,852 | |
| 7470 |  BIGBIG | $0.0000177200 | ۳ | ▼ 4.37٪ | ▼ 9.72٪ | ▼ 0.18٪ | $17,717.66 | $17,720 | $447.26 | |
| 7471 |  Based Lucky CatLUCAT | $0.0000371400 | ۷ | ۰٪ | ۰٪ | ۰٪ | $37,145 | $37,140 | $211,142 | |
| 7471 |  XianXIAN | $0.001023 | ۱۸۴ | ۰٪ | ۰٪ | ۰٪ | $17,703.35 | $113,716.67 | $10.12 | |
| 7472 |  CHEF UniverseCHEF | $0.0000008493 | ۰ | ▼ 0.17٪ | ▼ 16.09٪ | ▼ 19.37٪ | $37,111 | $84,928.6 | $636.44 | |
| 7473 |  KawzKAWZ | $0.1876 | ۳۳٬۸۰۸ | ▼ 0.00٪ | ▼ 0.00٪ | ▲ 5.43٪ | $17,674.47 | $18,757.4 | $12.23 | |
| 7473 |  pumpketsPUMPKETS | $0.0000394300 | ۸ | ▼ 5.62٪ | ▲ 15.55٪ | ۰٪ | $37,187 | $39,430 | $154,195 | |
| 7474 |  HypurrStrategyHYPSTR | $0.0000416700 | ۸ | ۰٪ | ۰٪ | ▼ 9.31٪ | $37,110 | $41,670 | $3.59 | |
| 7474 |  Ruri - Truth Terminal's CrushRURI | $0.0000176700 | ۳ | ۰٪ | ▲ 0.49٪ | ▼ 3.17٪ | $17,661.43 | $17,670 | $11.29 | |
| 7475 |  JOOCEJOOCE | $0.0000206400 | ۴ | ۰٪ | ۰٪ | ▲ 4.67٪ | $37,074 | $206,400 | $221.88 | |
| 7475 |  Light Speed CatLSCAT | $0.000223 | ۴۰ | ۰٪ | ۰٪ | ▲ 1.67٪ | $17,656.34 | $24,566.3 | $10.91 | |
| 7476 |  AsmoraASMORA | $0.0000176700 | ۳ | ▼ 0.14٪ | ▲ 5.38٪ | ▼ 26.95٪ | $17,656.38 | $17,670 | $1,812.17 | |
| 7476 |  Blood CrystalBC | $0.0000439100 | ۸ | ۰٪ | ▼ 40.18٪ | ▼ 48.60٪ | $37,064 | $43,910 | $42.61 | |
| 7477 |  ButtholesBHOLE | $0.0000368700 | ۷ | ▼ 0.96٪ | ▲ 1.92٪ | ▼ 3.22٪ | $37,054 | $36,870 | $19.43 | |
| 7477 |  khaokheowzooKHEOWZOO | $0.0000176600 | ۳ | ۰٪ | ۰٪ | ▲ 9.57٪ | $17,649.35 | $17,659.94 | $2.67 | |
| 7478 |  Ginnan Doge's BrotherGINNAN | $0.0000003702 | ۰ | ▼ 0.17٪ | ▼ 7.75٪ | ▲ 2.32٪ | $37,027 | $37,024.1 | $884.89 | |
| 7479 |  PraxisPRXS | $0.000370 | ۷۲ | ۰٪ | ▲ 1.61٪ | ▼ 8.47٪ | $37,023 | $37,023 | $296.46 | |
| 7479 |  Hoodclaw by VirtualsHCLAW | $0.0000376000 | ۷ | ▲ 0.70٪ | ▼ 10.20٪ | ▼ 80.00٪ | $37,526 | $37,600 | $2,869.9 | |
| 7479 |  Blobana petBLOB | $0.0000175800 | ۳ | ۰٪ | ۰٪ | ▲ 7.90٪ | $17,555.82 | $17,580 | $110.68 | |
| 7480 |  Cardence$CRDN | $0.001259 | ۲۴۳ | ۰٪ | ۰٪ | ▼ 1.96٪ | $37,021 | $62,933.5 | $50.35 | |
| 7480 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $27.55 | 4.97 میلیون | ▼ 0.00٪ | ▼ 0.24٪ | ▲ 3.84٪ | $17,544.07 | $17,544.33 | $23,045 | |
| 7481 |  Alliance GamesCOA | $0.0000479800 | ۹ | ۰٪ | ۰٪ | ▼ 6.39٪ | $17,513.96 | $95,960 | $2.85 | |
| 7482 |  Greenland SharkSHARK | $0.0000175000 | ۳ | ▼ 0.13٪ | ▲ 3.28٪ | ▲ 2.29٪ | $17,467.48 | $17,500 | $83.39 | |
| 7482 |  Squid GameSQUID | $0.0000461900 | ۹ | ▼ 0.28٪ | ▼ 0.19٪ | ▼ 1.47٪ | $36,954 | $36,952 | $133.77 | |
| 7483 |  RigbyRIGBY | $0.0000369200 | ۷ | ▼ 4.49٪ | ▼ 28.00٪ | ▼ 46.42٪ | $36,911 | $36,920 | $29,070 | |
| 7483 |  MatchDayMATCH | $0.0000354100 | ۶ | ▲ 1.60٪ | ▼ 1.48٪ | ▼ 95.30٪ | $35,413 | $35,409.93 | $230.17 | |
| 7483 |  EitherwayEITHER | $0.000174 | ۳۱ | ▼ 0.22٪ | ▼ 25.75٪ | ▼ 50.20٪ | $17,441.14 | $17,445 | $2,782.9 | |
| 7484 |  Million AirdropMAD | $0.0000369100 | ۷ | ۰٪ | ▲ 0.42٪ | ▼ 6.13٪ | $36,913 | $36,910 | $373.01 | |
| 7485 |  APOLLO AI by VirtualsAPL | $0.0000174100 | ۳ | ۰٪ | ۰٪ | ▼ 11.74٪ | $17,406.58 | $17,410 | $440.09 | |
| 7485 |  Brazil National Football Team Fan TokenBFT | $0.001293 | ۲۵۰ | ▼ 0.12٪ | ▲ 0.27٪ | ▲ 39.21٪ | $36,834 | $129,331 | $53,835 | |
| 7486 |  Voxel VoyagesVOXEL | $0.0140 | ۲٬۷۱۱ | ▼ 0.75٪ | ▼ 3.45٪ | ▼ 40.15٪ | $36,064 | $14.00M | $20,230 | |
| 7486 |  ReddexLQDX | $0.000305 | ۵۹ | ۰٪ | ▼ 5.64٪ | ▼ 8.85٪ | $36,869 | $121,892 | $30.87 | |
| 7486 |  Communist CatCCAT | $0.0000377300 | ۷ | ▲ 0.30٪ | ▲ 17.60٪ | ▲ 147.10٪ | $36,363 | $37,730 | $5,256.99 | |
| 7486 |  Albert the MonkeyALBERT | $0.0000352000 | ۷ | ▲ 7.60٪ | ▲ 84.70٪ | ▲ 153.60٪ | $35,368 | $35,200 | $21,657 | |
| 7486 |  ChainPortPORTX | $0.000102 | ۱۸ | ۰٪ | ۰٪ | ۰٪ | $17,404.56 | $69,156 | $174.25 | |
| 7487 |  Pippkin The HorsePIPPKIN | $0.0000381100 | ۷ | ▼ 2.85٪ | ▼ 2.58٪ | ▲ 37.70٪ | $37,531 | $38,110 | $360.22 | |
| 7487 |  X8XX8X | $0.000475 | ۹۲ | ▼ 0.00٪ | ▲ 0.29٪ | ▼ 1.63٪ | $36,851 | $40,482.48 | $8.4 | |
| 7488 |  GREENBOWGREENBOW | $0.0000368800 | ۷ | ▲ 0.07٪ | ▼ 21.77٪ | ۰٪ | $36,878 | $36,880 | $2,084.26 | |
| 7488 |  Solana HorseSOLBISCUIT | $0.0000174000 | ۳ | ▲ 0.29٪ | ▲ 1.91٪ | ▼ 17.26٪ | $17,397.95 | $17,400 | $50.71 | |
| 7489 |  HEX.COM DIAMONDDMND | $0.0000092700 | ۲ | ▼ 0.85٪ | ▲ 12.85٪ | ▲ 38.78٪ | $36,754 | $51,500 | $493.52 | |
| 7489 |  MattMATT | $0.0000048900 | ۱ | ▼ 0.70٪ | ▲ 12.10٪ | ۰٪ | $36,713 | $48,900 | $1,058.39 | |
| 7489 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $36.73 | 6.62 میلیون | ▲ 0.00٪ | ▲ 1.77٪ | ▼ 1.83٪ | $17,395.18 | $17,397.49 | $22.1 | |
| 7490 |  Major FrogMAJOR | $0.0000175600 | ۳ | ۰٪ | ۰٪ | ▲ 0.00٪ | $17,374.95 | $17,374.66 | $1.15 | |
| 7490 |  NuScale Power (Ondo Tokenized)SMRON | $8.56 | 1.66 میلیون | ▲ 0.65٪ | ▲ 13.58٪ | ▼ 2.95٪ | $36,750 | $36,743.25 | $604.94 | |
| 7491 |  testibullTESTIBULL | $0.0000367500 | ۷ | ▼ 1.00٪ | ▲ 15.21٪ | ▼ 36.58٪ | $36,742 | $36,750 | $3,218.93 | |
| 7492 |  The GiraffesGIRAFFES | $0.0000354500 | ۲ | ▲ 1.96٪ | ▲ 249.74٪ | ▲ 221.74٪ | $35,018 | $35,450 | $43,170 | |
| 7492 |  Worlds First MemecoinLOLCOIN | $0.0000367000 | ۷ | ▼ 2.85٪ | ▲ 4.53٪ | ▼ 2.78٪ | $36,684 | $36,700 | $956.34 | |
| 7492 |  TOGATOGA | $0.0000173500 | ۳ | ۰٪ | ۰٪ | ۰٪ | $17,322.19 | $17,350 | $6.61 | |
| 7493 |  blormmyBLORMMY | $0.0000366900 | ۷ | ۰٪ | ▲ 1.35٪ | ▼ 3.65٪ | $36,674 | $36,690 | $8.65 | |
| 7494 |  ClawAPIsCLAWAPI | $0.0000173000 | ۳ | ▼ 0.14٪ | ▼ 1.19٪ | ▼ 14.88٪ | $17,299.5 | $17,298.88 | $48.26 | |
| 7494 |  MagicaltuxTUX | $0.0000366600 | ۷ | ۰٪ | ▼ 1.91٪ | ▼ 1.96٪ | $36,661 | $36,660 | $7.35 | |
| 7495 |  分红狗头 (Dividend Dog Head)分红狗头 | $0.0000173000 | ۳ | ▼ 0.27٪ | ▼ 0.57٪ | ▲ 3.40٪ | $17,293.59 | $17,300 | $13.14 | |
| 7495 |  The Css God by VirtualsWEBSIM | $0.0000366500 | ۷ | ۰٪ | ▲ 3.28٪ | ▼ 13.95٪ | $36,649 | $36,650 | $6.96 | |
| 7496 |  achiACHI | $0.0000366300 | ۷ | ۰٪ | ▲ 0.98٪ | ▼ 8.29٪ | $36,628 | $36,630 | $26.22 | |
| 7497 |  GeoffGEOFF | $0.0000366000 | ۷ | ۰٪ | ۰٪ | ▲ 1.47٪ | $36,596 | $36,600 | $40.77 | |
| 7497 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $522.44 | 94.16 میلیون | ▼ 0.02٪ | ▲ 2.40٪ | ▼ 0.48٪ | $17,277.32 | $17,277.25 | $57,512 | |
| 7498 |  JorkinJORKIN | $0.0000172700 | ۳ | ۰٪ | ۰٪ | ▼ 9.18٪ | $17,260.75 | $17,269.97 | $24.35 | |
| 7498 |  Zeek CoinMEOW | $0.0000000454 | ۰ | ۰٪ | ▼ 0.12٪ | ▲ 1.63٪ | $36,594 | $45,419 | $3.36 | |
| 7499 |  Pizza GramPIZZA | $2.87 | ۵۱۷٬۲۸۹ | ۰٪ | ۰٪ | ▲ 9.80٪ | $17,248.44 | $17,220 | $28.75 | |
| 7499 |  Neiro on TronNEIRO | $0.0000584500 | ۱۱ | ۰٪ | ▼ 0.09٪ | ▼ 0.51٪ | $36,573 | $58,450 | $12.97 | |
| 7500 |  INIINI | $0.0000410500 | ۸ | ▲ 28.01٪ | ▼ 23.89٪ | ▲ 252.35٪ | $36,558 | $246,300 | $156.85 | |
| 7500 |  America1776AMERICA | $0.0000970700 | ۱۷ | ▼ 0.13٪ | ▲ 0.00٪ | ▲ 4.65٪ | $17,239.25 | $17,239.63 | $14.63 | |
| 7501 |  DackieSwapDACKIE | $0.000174 | ۳۱ | ۰٪ | ▲ 0.08٪ | ▲ 10.60٪ | $17,242 | $20,018.05 | $2.04 | |
| 7501 |  Hesai Group (Ondo Tokenized)HSAION | $16.54 | 3.18 میلیون | ▲ 0.00٪ | ▲ 1.72٪ | ▲ 12.27٪ | $36,539 | $36,528.15 | $493.53 | |
| 7501 |  GremlinGREM | $0.0000404500 | ۸ | ▲ 0.46٪ | ▲ 1.70٪ | ▲ 56.18٪ | $37,213 | $40,450 | $658.15 | |
| 7502 |  ClawshiCLAWSHI | $0.0000003649 | ۰ | ۰٪ | ۰٪ | ▼ 0.84٪ | $36,495 | $36,494.9 | $68.69 | |
| 7502 |  CatfishCATFISH | $0.0000172200 | ۳ | ۰٪ | ۰٪ | ▲ 23.25٪ | $17,223.31 | $17,219.97 | $3.03 | |
| 7503 |  GouGOU | $0.0000364900 | ۷ | ۰٪ | ▲ 0.18٪ | ▲ 7.64٪ | $36,491 | $36,490 | $4.62 | |
| 7504 |  OneArt1ART | $0.000116 | ۲۲ | ۰٪ | ۰٪ | ۰٪ | $36,450 | $115,760 | $2 | |
| 7505 |  ApeironAPRS | $0.000184 | ۳۵ | ۰٪ | ▲ 1.22٪ | ▼ 31.59٪ | $36,449 | $184,350 | $15.83 | |
| 7505 |  Loop LootLOOP | $0.0000172000 | ۳ | ▼ 2.56٪ | ▲ 3.50٪ | ▼ 8.72٪ | $17,203.15 | $17,200 | $2,797.76 | |
| 7506 |  BrokecoinBROKE | $0.0000004089 | ۰ | ۰٪ | ▲ 1.22٪ | ▲ 0.96٪ | $36,447 | $40,892.7 | $37.38 | |
| 7506 |  Captain EthereumCAPTAIN | $0.0000171900 | ۳ | ۰٪ | ▼ 0.08٪ | ▲ 3.92٪ | $17,191.72 | $17,190 | $237.1 | |
| 7507 |  PolyPOLY | $0.2696 | ۵۲٬۲۰۸ | ▼ 0.14٪ | ▲ 0.52٪ | ▼ 19.15٪ | $17,171.64 | $269.60M | $126.08 | |
| 7508 |  MemeputerMEMEPUTER | $0.0000205500 | ۴ | ۰٪ | ▼ 3.84٪ | ▼ 9.43٪ | $17,156.36 | $20,550 | $100.87 | |
| 7508 |  Doge CaucusDOGECAUCUS | $0.0364 | ۷٬۰۰۶ | ▼ 0.06٪ | ▲ 2.04٪ | ▲ 0.70٪ | $36,416 | $36,416.3 | $4.39 | |
| 7509 |  Rebirth and New HopeREBIRTH | $0.0000180600 | ۳ | ▼ 0.14٪ | ▲ 6.00٪ | ▲ 9.23٪ | $17,149.29 | $18,058.41 | $527.94 | |
| 7509 |  Paca AIPACA | $0.0000482800 | ۹ | ۰٪ | ۰٪ | ▲ 1.67٪ | $36,391 | $57,936 | $19.33 | |
| 7510 |  HoodbirdHOODBIRD | $0.0000367400 | ۷ | ▼ 16.26٪ | ▲ 251.41٪ | ▲ 147.27٪ | $36,735 | $36,740 | $93,739 | |
| 7510 |  Build4B4 | $0.0000444000 | ۸ | ▼ 0.27٪ | ▼ 1.65٪ | ▼ 50.22٪ | $17,125.24 | $44,400 | $816.68 | |
| 7511 |  BARKcoinBARKCOIN | $0.0000171400 | ۳ | ▲ 0.25٪ | ▲ 0.78٪ | ▼ 4.85٪ | $17,047.01 | $17,140 | $18.8 | |
| 7511 |  ApetardioAPETARDIO | $0.0000481300 | ۹ | ▼ 0.28٪ | ▼ 0.40٪ | ▼ 40.17٪ | $36,337 | $48,130 | $75.85 | |
| 7512 |  MOGMOG | $0.0000171500 | ۳ | ۰٪ | ۰٪ | ▲ 5.35٪ | $17,111.8 | $17,150 | $113.86 | |
| 7513 |  BNB SUPER CYCLEBSC | $0.0000171100 | ۳ | ▼ 0.27٪ | ▼ 13.09٪ | ▼ 8.37٪ | $17,111 | $17,110 | $770.27 | |
| 7513 |  SPLASHSPLASH | $0.003629 | ۶۹۸ | ▼ 0.21٪ | ▲ 1.92٪ | ▼ 0.86٪ | $36,286 | $36,286.3 | $11.26 | |
| 7514 |  RWAI by VirtualsRWAI | $0.0000244100 | ۴ | ۰٪ | ▲ 2.57٪ | ▲ 0.60٪ | $17,074.76 | $24,410 | $4.43 | |
| 7514 |  小股东 (Minor Shareholder)小股东 | $0.0000362800 | ۷ | ▲ 0.38٪ | ▲ 1.94٪ | ▲ 6.50٪ | $36,280 | $36,280 | $6,003.55 | |
| 7515 |  Official Saudi Oil ReserveOSOR | $0.0000362700 | ۷ | ▼ 0.01٪ | ▼ 1.32٪ | ▼ 13.98٪ | $36,269 | $36,270 | $50.48 | |
| 7515 |  Sora LabsSORA | $0.0000170700 | ۳ | ۰٪ | ۰٪ | ▲ 0.44٪ | $17,053.31 | $17,067.24 | $9.41 | |
| 7516 |  Talen Energy (Ondo Tokenized Stock)TLNON | $332.44 | 63.96 میلیون | ▲ 0.00٪ | ▲ 5.34٪ | ▼ 12.28٪ | $36,252 | $36,251.36 | $1,508.76 | |
| 7516 |  Project AEONAEON | $0.0000170800 | ۳ | ۰٪ | ۰٪ | ▲ 4.17٪ | $17,047.84 | $17,063.23 | $2.14 |