قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۵۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۵۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6220 |  LowPoly CatPOLYCAT | $0.0000546400 | ۱۲ | ▼ 7.00٪ | ▼ 26.53٪ | ▼ 0.70٪ | $52,082 | $54,640 | $19,011.41 | |
| 6221 |  BoiúnaBOIÚNA | $0.0000309000 | ۶ | ▼ 0.40٪ | ▼ 12.90٪ | ۰٪ | $30,803 | $30,900 | $18,161.79 | |
| 6221 |  Weird Medieval MemesWMM | $0.0000459100 | ۱۱ | ▲ 0.50٪ | ▲ 1.94٪ | ▼ 4.50٪ | $45,888 | $45,910 | $1.53 | |
| 6221 |  Brain WormsBWORM | $14.95 | 3.48 میلیون | ۰٪ | ۰٪ | ▲ 2.20٪ | $44,093 | $44,104.22 | $14.95 | |
| 6221 |  OggieOGGIE | $0.0000409400 | ۱۰ | ▼ 0.40٪ | ۰٪ | ▼ 3.90٪ | $40,936 | $40,940 | $57.28 | |
| 6222 |  Reverse Unit BiasRUB | $45,865 | 10.68 میلیارد | ▲ 0.40٪ | ▼ 0.31٪ | ▲ 5.90٪ | $45,865 | $45,865 | $22.6 | |
| 6223 |  MOLTYCASHMOLTYCASH | $0.0000005492 | ۰ | ۰٪ | ۰٪ | ▼ 13.20٪ | $49,255 | $54,920.9 | $549.24 | |
| 6223 |  HantavirusHANTA | $0.0000458400 | ۱۱ | ▲ 0.50٪ | ▼ 0.84٪ | ▼ 27.10٪ | $45,814 | $45,840 | $257.27 | |
| 6224 |  Based Shiba InuBSHIB | $0.0000045800 | ۱ | ▲ 0.40٪ | ▲ 1.35٪ | ▲ 0.80٪ | $45,777 | $45,800 | $88.78 | |
| 6225 |  TESTICLESTESTICLES | $0.0000457600 | ۱۱ | ▲ 1.30٪ | ▲ 17.92٪ | ▼ 45.60٪ | $45,760 | $45,760 | $3,212.58 | |
| 6225 |  KlefKLEF | $0.0000433600 | ۱۰ | ▼ 0.40٪ | ▲ 8.13٪ | ▲ 132.70٪ | $43,335 | $43,360 | $4,666.03 | |
| 6226 |  PactusPAC | $0.0113 | ۲٬۶۲۲ | ▲ 0.20٪ | ▼ 0.54٪ | ▼ 15.30٪ | $45,725 | $472,996.02 | $2.69 | |
| 6226 |  Oddysey AIODDYSEY | $0.0000445300 | ۱۰ | ▲ 6.40٪ | ▲ 37.89٪ | ▲ 47.20٪ | $42,310 | $44,530 | $13,299.83 | |
| 6227 |  TanukiTANUKI | $0.0000456900 | ۱۱ | ▼ 0.20٪ | ▼ 3.46٪ | ▲ 109.40٪ | $45,689 | $45,690 | $3,418.23 | |
| 6228 |  CamelcornCANELCORN | $0.0000431000 | ۱۰ | ▼ 0.30٪ | ▼ 3.28٪ | ▲ 18.00٪ | $43,108 | $43,100 | $3,333.38 | |
| 6228 |  manletMANLET | $0.0000457400 | ۱۱ | ▲ 0.40٪ | ▼ 5.50٪ | ▼ 16.70٪ | $45,678 | $45,740 | $3,921.48 | |
| 6229 |  Landlord Ronald$LANDLORD | $0.0000553800 | ۱۳ | ▲ 0.50٪ | ▲ 2.41٪ | ▼ 3.30٪ | $45,626 | $45,633.12 | $1.99 | |
| 6229 |  4AI4AI | $0.0000413500 | ۱۰ | ▼ 3.80٪ | ▲ 8.04٪ | ۰٪ | $41,345 | $41,350 | $4,787.42 | |
| 6229 |  BitMEXBMEX | $0.000480 | ۱۰۶ | ۰٪ | ▲ 140.03٪ | ▲ 199.90٪ | $47,861 | $215,919 | $142.7 | |
| 6230 |  GhibliCZGHIBLI | $0.0000533000 | ۱۲ | ▲ 0.20٪ | ۰٪ | ▼ 5.20٪ | $45,619 | $53,300 | $2.01 | |
| 6231 |  Swole DogeSWOGE | $0.0000456200 | ۱۱ | ▲ 0.50٪ | ▼ 11.60٪ | ▼ 46.60٪ | $45,618 | $45,620 | $1,412.06 | |
| 6232 |  Vooz CoinVOOZ | $0.0000302200 | ۶ | ۰٪ | ▼ 3.20٪ | ▼ 13.90٪ | $30,172 | $30,220 | $328.87 | |
| 6232 |  size itSIZE | $0.0000479200 | ۱۱ | ▲ 41.00٪ | ▼ 27.26٪ | ▼ 88.00٪ | $41,877 | $47,920 | $12,579.54 | |
| 6232 |  YfDAI.financeYF-DAI | $2.21 | ۵۱۴٬۵۹۹ | ▲ 0.40٪ | ۰٪ | ▲ 12.90٪ | $45,609 | $46,410 | $20.67 | |
| 6232 | ![آیکون WanSwap [OLD]](https://coin-images.coingecko.com/coins/images/15183/large/3l8ivBT.png?1696514841){kind=small} WanSwap [OLD]WASP | $0.000220 | ۵۱ | ۰٪ | ▲ 0.05٪ | ▼ 1.60٪ | $44,774 | $46,193.7 | $3.13 | |
| 6233 |  INFERNOINF | $0.0000000150 | ۰ | ▼ 1.70٪ | ▲ 5.94٪ | ▼ 4.30٪ | $45,605 | $45,605.04 | $129.02 | |
| 6233 |  dancing triangleTRIANGLE | $0.0000435700 | ۱۰ | ▼ 0.60٪ | ▼ 0.85٪ | ▼ 10.20٪ | $41,015 | $43,570 | $168.33 | |
| 6233 |  SaakuruSKR | $0.0000688000 | ۱۶ | ۰٪ | ۰٪ | ۰٪ | $52,042 | $68,800 | $1.36 | |
| 6233 |  The Little Trencher Who Couldn’tENGINE | $0.0000549200 | ۱۲ | ▲ 9.30٪ | ۰٪ | ▲ 74.80٪ | $54,909 | $54,920 | $73,096 | |
| 6234 |  BananaN | $0.0000456000 | ۱۱ | ▲ 0.50٪ | ▼ 0.32٪ | ▲ 7.50٪ | $45,600 | $45,600 | $45.6 | |
| 6234 |  YippeeTBH | $0.0000410100 | ۱۰ | ▼ 2.80٪ | ▼ 6.91٪ | ▼ 46.30٪ | $41,014 | $41,010 | $1,254.85 | |
| 6234 |  CashDogCASHDOG | $0.0000408300 | ۱۰ | ▲ 0.20٪ | ۰٪ | ▼ 1.00٪ | $40,830 | $40,830 | $18.19 | |
| 6235 |  blackpillBP | $0.0000455900 | ۱۱ | ▲ 0.50٪ | ▼ 8.76٪ | ▼ 12.20٪ | $45,534 | $45,590 | $1,355.83 | |
| 6236 |  PlushPLUSH | $0.0000489900 | ۱۰ | ▲ 18.40٪ | ▼ 80.76٪ | ۰٪ | $48,990 | $48,990 | $34,468 | |
| 6236 |  Gentle WarriorGWAR | $0.0000516000 | ۱۲ | ▼ 0.40٪ | ▼ 14.93٪ | ۰٪ | $50,187 | $51,600 | $1,200.44 | |
| 6236 |  ShibuSHIBU | $0.0000456500 | ۱۱ | ▲ 0.40٪ | ▲ 19.93٪ | ▲ 11.40٪ | $45,527 | $45,650 | $1,097.33 | |
| 6236 |  NueroNUERO | $0.0000412400 | ۱۰ | ▼ 0.80٪ | ▲ 2.16٪ | ▼ 27.00٪ | $41,011 | $41,240 | $270.3 | |
| 6237 |  DollarMoonDMOON | $0.000602 | ۱۴۰ | ۰٪ | ۰٪ | ▼ 0.30٪ | $51,725 | $57,189.05 | $14.15 | |
| 6237 |  Meme ManMM | $0.0000410200 | ۱۰ | ▲ 0.10٪ | ▼ 1.93٪ | ۰٪ | $41,006 | $41,020 | $14.69 | |
| 6237 |  Solport Tom's bunny LolaLOLA | $0.0000471400 | ۱۱ | ▲ 0.50٪ | ▲ 6.79٪ | ▲ 65.00٪ | $45,485 | $47,140 | $1,024.41 | |
| 6238 |  3SPACE ARTPACE | $0.000573 | ۱۳۴ | ▼ 1.40٪ | ▲ 10.32٪ | ▼ 30.10٪ | $41,330 | $57,266 | $1,480.17 | |
| 6238 |  BreakingBREAKING | $0.0000509900 | ۱۱ | ▼ 11.00٪ | ▼ 95.64٪ | ▼ 96.20٪ | $50,522 | $50,518.5 | $75,266 | |
| 6238 |  ZOICHZOICH | $0.0000454800 | ۱۱ | ▲ 1.00٪ | ▼ 2.18٪ | ▲ 0.70٪ | $45,484 | $45,480 | $181.84 | |
| 6239 |  OpenVectaVECTA | $0.0000308500 | ۶ | ▼ 4.50٪ | ▼ 8.40٪ | ▼ 7.80٪ | $30,841 | $30,850 | $731.7 | |
| 6239 |  DANK DOGEDANKDOGE | $0.0000000001 | ۰ | ▲ 0.40٪ | ▲ 1.93٪ | ▲ 11.60٪ | $45,460 | $45,460.6 | $168.15 | |
| 6240 |  VOXIEVOXIE | $0.0000446100 | ۱۰ | ▼ 0.70٪ | ▼ 4.91٪ | ▼ 37.90٪ | $41,933 | $44,610 | $2,982.49 | |
| 6240 |  TodinTDN | $0.000250 | ۵۸ | ۰٪ | ▼ 0.57٪ | ▲ 2.70٪ | $45,449 | $250,070 | $17.93 | |
| 6241 |  BaseFrogBFROG | $0.000202 | ۴۷ | ۰٪ | ۰٪ | ▼ 3.20٪ | $42,385 | $42,384.3 | $72.83 | |
| 6241 |  Game FantasyGFT | $0.001960 | ۴۵۷ | ▼ 0.60٪ | ▼ 14.41٪ | ▲ 48.10٪ | $30,088 | $58,800 | $19.05 | |
| 6241 |  NEKONEKO | $0.0000045400 | ۱ | ۰٪ | ▲ 1.47٪ | ▲ 7.00٪ | $45,394 | $45,400 | $156.67 | |
| 6242 |  Just a CircleCRCL | $0.0000454000 | ۱۱ | ▲ 4.30٪ | ▲ 6.19٪ | ▲ 0.10٪ | $45,384 | $45,400 | $429.89 | |
| 6242 |  xiao lang gouXLG | $0.0000517600 | ۱۲ | ۰٪ | ۰٪ | ▲ 28.60٪ | $51,757 | $51,760 | $30.8 | |
| 6242 |  KindnessCoinKIND | $0.0000384800 | ۸ | ▲ 2.30٪ | ▼ 5.32٪ | ▲ 32.20٪ | $38,464 | $38,480 | $1,204.26 | |
| 6243 |  BLOCKFIRMBLOCKFIRM | $0.0000665400 | ۱۴ | ▼ 28.40٪ | ▲ 148.23٪ | ▼ 39.20٪ | $39,560 | $66,540 | $23,701 | |
| 6243 |  HEX.COM DIAMONDDMND | $0.0000114200 | ۳ | ▲ 0.40٪ | ▲ 7.11٪ | ▲ 1.70٪ | $45,308 | $63,444.44 | $334.05 | |
| 6243 |  Baby Trump (BSC)BABYTRUMP | $0.0000888900 | ۲۱ | ۰٪ | ۰٪ | ▼ 12.20٪ | $42,174 | $42,176.04 | $2.96 | |
| 6243 |  WarioXRPDumbledoreYugioh69InuXRP | $1.4 | ۳۲۵٬۷۸۱ | ▲ 0.70٪ | ▲ 4.38٪ | ▲ 9.30٪ | $47,038 | $1.40B | $375.18 | |
| 6243 |  Flyte AIFLYTE | $0.0000548700 | ۱۳ | ۰٪ | ۰٪ | ▼ 11.90٪ | $54,868 | $54,870 | $31.62 | |
| 6244 |  Machines-cashMACHINES | $0.0000004527 | ۰ | ▼ 1.50٪ | ▲ 1.52٪ | ▼ 7.20٪ | $45,268 | $45,268.1 | $41.47 | |
| 6245 |  HaloHALO | $0.0000004510 | ۰ | ▲ 0.10٪ | ▼ 3.91٪ | ▼ 8.90٪ | $45,102 | $45,101.7 | $883.01 | |
| 6246 |  chudhouseCHUDHOUSE | $0.0000453300 | ۱۱ | ▲ 2.10٪ | ▲ 57.22٪ | ▲ 72.70٪ | $45,095 | $45,330 | $12,655.13 | |
| 6246 |  TipjaTIPJA | $0.0000000044 | ۰ | ۰٪ | ۰٪ | ▲ 3.20٪ | $43,907 | $43,910 | $3.16 | |
| 6247 |  DerpDERP | $0.000107 | ۲۵ | ▲ 0.50٪ | ▼ 2.63٪ | ▼ 7.10٪ | $45,079 | $45,086.09 | $173.22 | |
| 6247 |  TheSpaceShibaInuASTROID | $0.0000298700 | ۶ | ▲ 0.60٪ | ▼ 7.20٪ | ▼ 9.20٪ | $29,838 | $29,870 | $601.68 | |
| 6247 |  Crime CatCRIMECAT | $0.0000458600 | ۱۱ | ▲ 2.50٪ | ▼ 20.51٪ | ۰٪ | $44,701 | $44,687.21 | $45,344 | |
| 6248 |  Jab JabichFROG | $0.0000398400 | ۸ | ▲ 0.60٪ | ▲ 8.93٪ | ▼ 25.50٪ | $38,211 | $39,840 | $1,739.03 | |
| 6248 |  Liquid Solana DerivativeLSD | $0.000107 | ۲۵ | ▲ 0.90٪ | ▲ 0.80٪ | ▼ 5.50٪ | $44,983 | $44,988.59 | $127.66 | |
| 6249 |  PerkOSPERKOS | $0.0000004496 | ۰ | ▼ 1.40٪ | ▲ 1.62٪ | ▼ 30.00٪ | $44,958 | $44,957.9 | $38.63 | |
| 6249 |  Bamboo on BaseBAMBOO | $0.0000415000 | ۱۰ | ۰٪ | ۰٪ | ▼ 12.50٪ | $41,495 | $41,500 | $8.37 | |
| 6250 |  JellybeanJELLYBEAN | $0.0000410800 | ۱۰ | ۰٪ | ▲ 0.32٪ | ▼ 11.20٪ | $40,909 | $41,080 | $63.51 | |
| 6250 |  Griffain New Hedge FundCITADAIL | $0.0000449500 | ۱۰ | ▲ 0.50٪ | ▲ 1.27٪ | ▲ 1.00٪ | $44,946 | $44,950 | $25.6 | |
| 6251 |  Titan BlazeBLAZE | $0.0333 | ۷٬۷۵۱ | ▼ 3.00٪ | ▲ 5.15٪ | ▼ 3.30٪ | $44,920 | $366,152.82 | $595.26 | |
| 6252 |  MXS GamesXSEED | $0.0000017800 | ۰ | ۰٪ | ▲ 3.12٪ | ▲ 3.10٪ | $44,869 | $89,000 | $787.23 | |
| 6252 |  DOGGY COINDOGGY | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▲ 2.10٪ | $53,601 | $53,600.95 | $3.28 | |
| 6252 |  YeetYEET | $0.0000629700 | ۱۴ | ▼ 0.30٪ | ▲ 0.03٪ | ▲ 39.00٪ | $44,134 | $62,970 | $86.44 | |
| 6252 |  IzzyIZZY | $0.0000001178 | ۰ | ۰٪ | ۰٪ | ▲ 1.20٪ | $49,555 | $49,554.76 | $13.12 | |
| 6253 |  Doge CEODOGECEO | $0.0000000000 | ۰ | ▲ 1.10٪ | ▲ 1.48٪ | ▲ 4.80٪ | $44,820 | $44,808.3 | $12.27 | |
| 6253 |  AskTianAITIAN | $0.0000525900 | ۱۲ | ۰٪ | ۰٪ | ▲ 0.10٪ | $49,367 | $52,590 | $10.62 | |
| 6254 |  Bitcoin InuBTCINU | $0.002134 | ۴۹۷ | ▲ 0.40٪ | ▲ 1.70٪ | ▲ 0.20٪ | $44,806 | $44,805.81 | $14.46 | |
| 6255 |  GASSPASGASSPAS | $0.0000415800 | ۱۰ | ▼ 0.10٪ | ▼ 6.06٪ | ▼ 29.90٪ | $41,449 | $41,450.68 | $347.6 | |
| 6255 |  xmas cultXMAS | $0.0000457900 | ۱۱ | ▲ 0.50٪ | ▲ 2.24٪ | ▼ 22.30٪ | $44,778 | $45,790 | $561.16 | |
| 6256 |  Sock InuSINU | $0.0000449600 | ۱۰ | ▲ 0.50٪ | ▲ 1.87٪ | ▼ 3.40٪ | $44,762 | $44,960 | $9.53 | |
| 6257 |  EmberEMBER | $0.0000004910 | ۰ | ▼ 1.90٪ | ▲ 1.65٪ | ▲ 1.30٪ | $44,747 | $49,097.1 | $334.23 | |
| 6257 |  NiumaNIUMA | $0.0000445200 | ۹ | ▲ 0.90٪ | ▼ 89.85٪ | ▼ 89.40٪ | $43,314 | $44,520 | $20,767 | |
| 6258 |  67COIN67 | $0.0000447500 | ۱۰ | ▲ 0.50٪ | ▲ 5.39٪ | ▼ 19.50٪ | $44,725 | $44,750 | $506.29 | |
| 6258 |  AthenaX9AIX9 | $0.0000572500 | ۱۱ | ۰٪ | ۰٪ | ▼ 1.40٪ | $30,297 | $57,250 | $8.16 | |
| 6259 |  Robinhood Pixel CatPIXELCAT | $0.0000413500 | ۱۰ | ▲ 8.10٪ | ▲ 94.91٪ | ▼ 28.80٪ | $41,358 | $41,350 | $17,249.5 | |
| 6259 |  Jackal ProtocolJKL | $0.000340 | ۷۹ | ▲ 0.40٪ | ▲ 5.99٪ | ▲ 4.70٪ | $44,697 | $135,916 | $72.4 | |
| 6259 |  Ugly DogUGLYDOG | $0.0000578100 | ۱۳ | ۰٪ | ۰٪ | ▼ 2.10٪ | $57,800 | $57,810 | $10.43 | |
| 6260 |  DollarDOLLAR | $0.0000448800 | ۱۰ | ▲ 0.50٪ | ▲ 1.89٪ | ▼ 8.20٪ | $44,693 | $44,880 | $12.39 | |
| 6261 | ![آیکون Root Edge [OLD]](https://coin-images.coingecko.com/coins/images/102173392/large/f90ngmqqcgle8jgx1fkeuw8mkxoz.?1779342260){kind=small} Root Edge [OLD]ROOTAI | $0.0000006854 | ۰ | ▼ 0.01٪ | ▼ 46.71٪ | ▼ 86.20٪ | $68,536 | $68,535.5 | $7 | |
| 6261 |  Step FinanceSTEP | $0.000135 | ۳۲ | ۰٪ | ▼ 1.34٪ | ▲ 2.90٪ | $44,666 | $44,667.02 | $230.05 | |
| 6262 |  elchefELCHEF | $0.0000476000 | ۱۱ | ▲ 0.40٪ | ▼ 0.81٪ | ▼ 14.10٪ | $44,656 | $47,600 | $778.18 | |
| 6262 |  Coinbase Global (Dinari Tokenized Stock)COIN | $175.04 | 40.76 میلیون | ۰٪ | ۰٪ | ▼ 5.30٪ | $53,327 | $53,327.38 | $2,337.89 | |
| 6263 |  世界和平 (World Peace)世界和平 | $0.0000446200 | ۱۰ | ▲ 0.20٪ | ▼ 4.29٪ | ▼ 18.40٪ | $44,636 | $44,620 | $700.04 | |
| 6263 |  KAIRUNE by VirtualsKAIRUNE | $0.0000479100 | ۱۱ | ▲ 3.20٪ | ▲ 14.08٪ | ▲ 104.30٪ | $47,905 | $47,910 | $9,139.71 | |
| 6263 |  Gold ReserveGOR | $0.000104 | ۲۴ | ▲ 0.10٪ | ▲ 0.71٪ | ▼ 4.50٪ | $43,353 | $103,900 | $27.62 | |
| 6263 |  ARBUZARBUZ | $0.0130 | ۳٬۰۲۶ | ۰٪ | ۰٪ | ▼ 0.50٪ | $51,974 | $129,937.4 | $1.31 | |
| 6264 |  Based USAUSA | $0.0000446300 | ۱۰ | ▲ 0.40٪ | ▲ 1.46٪ | ▲ 1.00٪ | $44,635 | $44,630 | $24.35 | |
| 6265 |  BobinaBOBINA | $0.004455 | ۱٬۰۳۷ | ▲ 0.40٪ | ▼ 1.73٪ | ▼ 14.90٪ | $44,563 | $44,548.8 | $867.85 |