قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7516 |  Talen Energy (Ondo Tokenized Stock)TLNON | $332.44 | 63.96 میلیون | ▲ 0.00٪ | ▲ 5.34٪ | ▼ 12.28٪ | $36,252 | $36,251.36 | $1,508.76 | |
| 7517 |  Hercules TokenTORCH | $0.004573 | ۸۲۴ | ۰٪ | ۰٪ | ▲ 4.92٪ | $17,039.82 | $45,725.2 | $1.1 | |
| 7517 |  Doggo InuDOGGO | $0.0000000001 | ۰ | ۰٪ | ▼ 0.68٪ | ▼ 1.48٪ | $36,223 | $72,457 | $252.59 | |
| 7518 |  KEYKEY | $0.001253 | ۲۴۲ | ۰٪ | ▼ 3.02٪ | ▼ 43.00٪ | $35,712 | $121,541 | $1,081.86 | |
| 7518 |  TurboMoonTMOON | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ۰٪ | $17,037.69 | $17,037.69 | $5.59 | |
| 7518 |  UBXSUBXS | $0.000437 | ۸۴ | ۰٪ | ▲ 0.35٪ | ▼ 0.36٪ | $36,188 | $43,652 | $1.94 | |
| 7519 |  Golazo.worldGOL | $0.0000170300 | ۳ | ▼ 0.66٪ | ▲ 0.14٪ | ▼ 28.78٪ | $16,948.69 | $17,030 | $12.39 | |
| 7519 |  GME (Base)GME | $0.000362 | ۷۰ | ▼ 0.27٪ | ▲ 1.31٪ | ▲ 0.01٪ | $36,179 | $36,179 | $1.01 | |
| 7520 |  GinnanGINNAN | $0.0000000362 | ۰ | ▼ 5.37٪ | ▼ 15.27٪ | ▲ 48.90٪ | $36,175 | $36,172 | $952.76 | |
| 7520 |  RemiliaREMILIA | $0.0000170400 | ۳ | ۰٪ | ▲ 0.34٪ | ▲ 3.30٪ | $17,021.43 | $17,040 | $1.39 | |
| 7521 |  GUAGUA | $0.0000057900 | ۱ | ▼ 0.15٪ | ▲ 0.23٪ | ▼ 1.57٪ | $36,164 | $40,194.18 | $10.2 | |
| 7521 |  UnitradeTRADE | $0.000475 | ۸۶ | ۰٪ | ۰٪ | ▼ 11.94٪ | $17,013.6 | $23,773.5 | $49.25 | |
| 7522 |  ZENZEN | $3.95 | ۷۶۲٬۰۵۶ | ▼ 0.14٪ | ▲ 3.06٪ | ▼ 32.84٪ | $16,990.05 | $3.94B | $124.73 | |
| 7522 |  長押しで変化 (Long press to change)CHANGE | $0.0000418900 | ۸ | ▼ 20.19٪ | ▼ 81.38٪ | ۰٪ | $39,223 | $39,225.67 | $376,522 | |
| 7522 |  CASECASE | $0.0000000859 | ۰ | ▼ 0.15٪ | ▼ 0.74٪ | ▼ 5.78٪ | $36,128 | $36,125.49 | $189.68 | |
| 7523 |  New Ancient DNAREMUS | $0.0000000001 | ۰ | ▼ 0.45٪ | ▼ 0.50٪ | ▲ 3.41٪ | $36,122 | $36,119.18 | $91.74 | |
| 7524 |  Kitsumon$KMC | $0.0000040300 | ۱ | ۰٪ | ۰٪ | ▼ 0.02٪ | $36,098 | $403,000 | $1.38 | |
| 7525 |  Planet IX (OLD)IXT | $0.000213 | ۳۸ | ۰٪ | ▼ 0.01٪ | ▲ 16.04٪ | $16,953.59 | $32,680.78 | $5.11 | |
| 7525 |  holy shitHOLYSHIT | $0.0000354000 | ۷ | ▲ 11.57٪ | ▼ 28.87٪ | ۰٪ | $35,400 | $35,400 | $682,961 | |
| 7526 |  breadcatBREADCAT | $0.0000375900 | ۷ | ▼ 28.32٪ | ▲ 10.36٪ | ۰٪ | $36,115 | $37,590 | $108,433 | |
| 7526 |  trustInWeb3T3AI | $0.0000171300 | ۳ | ۰٪ | ۰٪ | ▼ 4.49٪ | $16,951.52 | $16,953.39 | $31.21 | |
| 7527 |  bullwifhatBULLWIF | $0.0000362000 | ۷ | ▼ 2.99٪ | ▼ 3.84٪ | ▼ 21.39٪ | $36,027 | $36,200 | $1,495.61 | |
| 7527 |  Umbrella NetworkUMB | $0.0000829300 | ۱۶ | ▼ 0.40٪ | ۰٪ | ▲ 46.80٪ | $37,115 | $37,113.85 | $6.69 | |
| 7528 |  NotaStrategyNASTY | $0.0000106500 | ۲ | ۰٪ | ▼ 12.38٪ | ▼ 11.61٪ | $36,009 | $55,752.75 | $22.92 | |
| 7528 |  Deer Seized by US GovernmentBABY | $0.0115 | ۲٬۲۲۷ | ▼ 0.16٪ | ▲ 2.40٪ | ▼ 2.93٪ | $16,847.23 | $11.53M | $2.15 | |
| 7529 |  Magic SquareSQR | $0.0000984300 | ۱۹ | ▼ 0.14٪ | ▼ 11.46٪ | ▼ 15.97٪ | $36,026 | $98,430 | $54,596 | |
| 7529 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $93.48 | 16.85 میلیون | ▲ 0.08٪ | ▲ 1.07٪ | ▼ 0.48٪ | $16,887.64 | $16,887.85 | $55,629 | |
| 7530 |  The Gamestop BullGMEBULL | $0.0000359800 | ۷ | ▼ 4.53٪ | ▼ 15.38٪ | ▼ 86.28٪ | $35,972 | $35,980 | $123,797 | |
| 7530 |  UFO TokenUFO | $0.0000169100 | ۳ | ▼ 1.69٪ | ▲ 8.13٪ | ▼ 8.31٪ | $16,908.12 | $16,910 | $399.56 | |
| 7531 |  CoinDesk DeFi Select IndexDFX | $0.7373 | ۱۴۳٬۵۲۲ | ▼ 0.30٪ | ▼ 0.30٪ | ▼ 1.20٪ | $35,550 | $35,551.05 | $4,470.39 | |
| 7531 |  U20BF₿ | $0.0000325000 | ۵ | ▼ 6.91٪ | ▼ 38.45٪ | ۰٪ | $34,428 | $32,500 | $1.16M | |
| 7531 |  mirrorstageMS | $0.0000169100 | ۳ | ۰٪ | ۰٪ | ▼ 4.80٪ | $16,904.96 | $16,910 | $221.87 | |
| 7531 |  NICENICE | $0.0000359900 | ۷ | ▼ 0.05٪ | ▲ 13.71٪ | ▼ 4.13٪ | $35,964 | $35,990 | $1,178.05 | |
| 7532 |  HyperbotBOT | $0.000134 | ۲۴ | ▲ 0.00٪ | ▲ 37.95٪ | ▼ 8.52٪ | $16,902.42 | $134,320 | $7.91 | |
| 7532 |  น้องยาน (Nong Yan)NONG YAN | $0.0000371600 | ۷ | ▼ 21.80٪ | ▲ 403.60٪ | ▲ 537.80٪ | $37,155 | $37,160 | $117,763 | |
| 7532 |  Spare Parts UniverseSPU | $0.0000357400 | ۷ | ▼ 0.81٪ | ▼ 0.67٪ | ▼ 5.28٪ | $35,958 | $35,740 | $4.94 | |
| 7533 |  Terry In The TrenchesTERRY | $0.0000185300 | ۳ | ▼ 0.15٪ | ▲ 1.07٪ | ▼ 6.62٪ | $16,813.54 | $18,530 | $27.93 | |
| 7533 |  Andrea Von SpeedANDREA | $0.0000359500 | ۷ | ۰٪ | ▲ 2.83٪ | ▼ 23.49٪ | $35,950 | $35,950 | $17.98 | |
| 7534 |  I am become billionaireIAM | $0.0000168800 | ۳ | ▼ 1.30٪ | ▼ 15.11٪ | ▲ 40.40٪ | $16,883.3 | $16,880 | $764.09 | |
| 7534 |  WIF on ETHWIF | $0.1459 | ۲۸٬۱۸۴ | ۰٪ | ▲ 0.28٪ | ▲ 2.34٪ | $35,937 | $145.90M | $15.9 | |
| 7534 |  PubhousePUB | $0.0000312300 | ۶ | ▼ 2.40٪ | ▼ 17.70٪ | ▲ 6.90٪ | $31,227 | $31,230 | $3,028.49 | |
| 7534 |  flowrFLOWR | $0.0527 | ۱۰٬۲۵۶ | ▲ 7.70٪ | ▼ 7.00٪ | ۰٪ | $35,432 | $35,432.52 | $22,726 | |
| 7535 |  First Dog to Buy CryptoTOSHI | $0.0000198500 | ۴ | ۰٪ | ۰٪ | ۰٪ | $16,876.93 | $18,305.33 | $38.9 | |
| 7535 |  Bridge MutualBMI | $0.000555 | ۱۰۷ | ۰٪ | ۰٪ | ▼ 0.24٪ | $35,914 | $88,819.2 | $3.16 | |
| 7537 |  VelkarisVELK | $0.0000001683 | ۰ | ۰٪ | ۰٪ | ۰٪ | $16,829.08 | $16,829.1 | $264.45 | |
| 7537 |  1 community can change your lifeCOMMUNITY | $0.0000392800 | ۸ | ۰٪ | ۰٪ | ▼ 2.43٪ | $35,843 | $39,280 | $1.41 | |
| 7538 |  mindshareMINDSHARE | $0.0000358200 | ۷ | ▼ 0.08٪ | ▲ 1.94٪ | ▼ 7.94٪ | $35,821 | $35,820 | $1.58 | |
| 7539 |  以和为贵 (Yi He Wei Gui)以和为贵 | $0.0000168200 | ۳ | ۰٪ | ▲ 0.40٪ | ▼ 1.26٪ | $16,820.48 | $16,820 | $1.67 | |
| 7539 |  WECOWECO | $0.0000358100 | ۷ | ۰٪ | ۰٪ | ▲ 15.99٪ | $35,811 | $35,810 | $182.3 | |
| 7540 |  TATETATE | $0.0000000001 | ۰ | ▼ 0.07٪ | ▲ 0.24٪ | ▲ 0.77٪ | $35,783 | $35,782.85 | $1.05 | |
| 7540 |  GlobalFoundries (Ondo Tokenized)GFSON | $47.17 | 9.17 میلیون | ▼ 1.80٪ | ▼ 5.30٪ | ▼ 20.90٪ | $35,314 | $8,984.27 | $134,334 | |
| 7541 |  BabySOLBABYSOL | $0.000241 | ۴۴ | ۰٪ | ▲ 1.34٪ | ▼ 6.23٪ | $16,762.08 | $16,762.15 | $1.01 | |
| 7541 |  FOMOFOMO | $0.0000361100 | ۷ | ▼ 2.51٪ | ▼ 45.77٪ | ▼ 32.91٪ | $36,113 | $36,110 | $14,577.73 | |
| 7541 |  wQIEWQIE | $0.0370 | ۷٬۱۰۹ | ۰٪ | ۰٪ | ۰٪ | $35,778 | $35,772.7 | $18.42 | |
| 7542 |  BETABETA | $0.000360 | ۷۰ | ۰٪ | ▼ 64.00٪ | ▲ 11.69٪ | $35,772 | $360,000 | $2.68 | |
| 7542 |  AmeliajakAMELIAJAK | $0.0000167500 | ۳ | ۰٪ | ▼ 0.16٪ | ▼ 2.80٪ | $16,751 | $16,748.67 | $12.71 | |
| 7543 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $64.27 | 12.37 میلیون | ▼ 0.02٪ | ▲ 7.21٪ | ▲ 0.90٪ | $35,756 | $35,755.71 | $57,110 | |
| 7544 |  HeidrunHEIDRUN | $0.0000358700 | ۷ | ▼ 0.82٪ | ▲ 1.53٪ | ▼ 2.35٪ | $35,739 | $35,870 | $8.14 | |
| 7544 |  Exterminate All HumansHOODBOT | $0.0000360400 | ۷ | ▲ 0.91٪ | ▼ 22.13٪ | ▼ 30.50٪ | $36,036 | $36,040 | $19,755.96 | |
| 7544 |  girl economy aiGIRLE | $0.0000152200 | ۳ | ۰٪ | ۰٪ | ۰٪ | $16,737.42 | $16,742 | $15.23 | |
| 7545 | ![آیکون Wall Street Games [OLD]](https://coin-images.coingecko.com/coins/images/15872/large/X3Awe42.png?1696515487){kind=small} Wall Street Games [OLD]WSG | $0.0000000001 | ۰ | ▼ 0.28٪ | ▲ 3.76٪ | ▲ 4.04٪ | $35,710 | $83,964 | $12.44 | |
| 7545 |  Lead AiLAI | $0.0000418400 | ۸ | ۰٪ | ▲ 0.05٪ | ▼ 10.95٪ | $16,734.71 | $41,840 | $7.03 | |
| 7546 |  NeuracatNCAT | $0.0000000849 | ۰ | ▼ 0.15٪ | ▼ 0.86٪ | ▲ 5.82٪ | $35,696 | $35,695.97 | $127.96 | |
| 7546 |  MagallaneerMAGAL | $0.0000167200 | ۳ | ۰٪ | ۰٪ | ▲ 2.41٪ | $16,718.04 | $16,720 | $30.04 | |
| 7547 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.26 | ۷۶۷٬۸۲۲ | ۰٪ | ▲ 1.15٪ | ▲ 0.79٪ | $16,710.77 | $16,706.05 | $50.76 | |
| 7548 |  ClawdVineCLAWDVINE | $0.0000001836 | ۰ | ۰٪ | ۰٪ | ▲ 1.68٪ | $16,710.12 | $18,362.8 | $28.77 | |
| 7548 |  Meme AI CoinMEMEAI | $0.0000489200 | ۹ | ۰٪ | ۰٪ | ▲ 3.03٪ | $35,612 | $48,920 | $19.86 | |
| 7549 |  KambriaKAT | $0.004400 | ۸۵۰ | ۰٪ | ▲ 2.80٪ | ۰٪ | $33,433 | $10.67M | $9.56 | |
| 7549 |  OX CoinOX | $0.0000136600 | ۳ | ▲ 0.05٪ | ▼ 8.93٪ | ▼ 9.52٪ | $35,742 | $134,651.38 | $98.33 | |
| 7549 |  REI AI by VirtualsREI | $0.004010 | ۷۷۵ | ۰٪ | ▲ 0.75٪ | ۰٪ | $16,673.56 | $4.01M | $31.25 | |
| 7550 |  Black Unicorn Corp.MOON | $0.0000026300 | ۱ | ۰٪ | ۰٪ | ۰٪ | $35,551 | $35,505 | $11.48 | |
| 7550 |  Cash DogCASHDOG | $0.0000347300 | ۷ | ▼ 0.30٪ | ▲ 20.00٪ | ▲ 14.40٪ | $34,726 | $34,730 | $16,550.25 | |
| 7551 |  SidusSIDUS | $0.0000032100 | ۱ | ۰٪ | ▲ 6.22٪ | ▲ 0.46٪ | $35,545 | $96,300 | $17.86 | |
| 7551 |  BONKEYBONKEY | $0.0000166100 | ۳ | ۰٪ | ۰٪ | ۰٪ | $16,605.89 | $16,610 | $1.10M | |
| 7552 |  Where is the airdrop?AIRDROP | $0.0000166000 | ۳ | ▼ 0.14٪ | ▲ 18.68٪ | ▼ 52.83٪ | $16,598.96 | $16,600 | $13,130.39 | |
| 7552 |  P2pzcoinP2PZ | $0.0000355200 | ۷ | ▼ 0.28٪ | ▲ 14.93٪ | ▲ 13.54٪ | $35,523 | $35,520 | $1,230.43 | |
| 7553 |  ForTubeFOR | $0.003060 | ۵۹۱ | ۰٪ | ▼ 16.85٪ | ۰٪ | $35,500 | $3.06M | $4.51 | |
| 7553 |  Dejitaru HoshiHOSHI | $0.0000165700 | ۳ | ۰٪ | ▲ 0.36٪ | ▲ 2.40٪ | $16,572.88 | $16,570 | $1.57 | |
| 7554 |  Insane Labz (Sol)LABZ | $0.000333 | ۶۰ | ۰٪ | ۰٪ | ۰٪ | $16,555.93 | $33,312 | $7.42 | |
| 7554 |  LIQUIDIOTIQUID | $0.0000355000 | ۷ | ۰٪ | ▼ 16.61٪ | ▼ 16.52٪ | $35,492 | $35,500 | $39.21 | |
| 7555 |  BUUBUU | $0.0000355300 | ۷ | ▼ 0.09٪ | ▲ 1.14٪ | ▼ 2.23٪ | $35,469 | $35,530 | $32.96 | |
| 7555 |  BOBzBOBZ | $0.0000000000 | ۰ | ▼ 0.01٪ | ▼ 0.47٪ | ▲ 0.60٪ | $16,523 | $16,522.1 | $1.21 | |
| 7556 |  KittehCoinMEOW | $0.0000365200 | ۷ | ▼ 0.70٪ | ▲ 1.10٪ | ▲ 3.20٪ | $36,440 | $36,520 | $3,869.93 | |
| 7556 |  wintermoltWINTERMOLT | $0.0000004126 | ۰ | ۰٪ | ۰٪ | ۰٪ | $35,444 | $41,263.2 | $3.46 | |
| 7556 |  1%1% | $0.0000165200 | ۳ | ۰٪ | ۰٪ | ▼ 1.48٪ | $16,513.22 | $16,520 | $1.89 | |
| 7557 |  Anonymous CoinANON | $0.0000357000 | ۷ | ▼ 0.14٪ | ▲ 1.86٪ | ▼ 1.54٪ | $35,390 | $35,700 | $133.63 | |
| 7557 |  KappyKAPPY | $0.0000165000 | ۳ | ۰٪ | ۰٪ | ▲ 10.82٪ | $16,492.49 | $16,499.17 | $106.97 | |
| 7558 |  CHAD CATCHADCAT | $0.0000206100 | ۴ | ۰٪ | ▲ 1.01٪ | ▲ 6.12٪ | $16,484.88 | $20,610 | $1.59 | |
| 7558 |  EmberEMBER | $0.0000003881 | ۰ | ۰٪ | ▲ 1.62٪ | ▲ 0.31٪ | $35,369 | $38,807.6 | $1.35 | |
| 7558 |  spinning frogFROG | $0.0000368400 | ۶ | ▼ 8.25٪ | ▼ 49.73٪ | ۰٪ | $36,835 | $36,840 | $412,196 | |
| 7558 |  Perps DAOPERPS | $0.0000347900 | ۶ | ۰٪ | ۰٪ | ۰٪ | $34,793 | $34,790 | $18.2 | |
| 7559 |  Tiny World BuilderTINYWORLD | $0.0000353700 | ۷ | ▼ 0.05٪ | ▼ 14.32٪ | ▲ 122.53٪ | $35,359 | $35,370 | $1,589.56 | |
| 7559 |  AldrinRIN | $0.001283 | ۲۳۱ | ۰٪ | ▲ 0.13٪ | ▼ 0.79٪ | $16,453.47 | $64,165.5 | $2.79 | |
| 7560 |  LogX NetworkLOGX | $0.0000204900 | ۴ | ▲ 0.00٪ | ▼ 1.01٪ | ▲ 2.59٪ | $16,452.25 | $20,490 | $949.15 | |
| 7560 |  Chinese BrettCHRETT | $0.0000353500 | ۷ | ۰٪ | ۰٪ | ▲ 1.74٪ | $35,354 | $35,350 | $8.11 | |
| 7561 |  NativNTV | $0.0000005553 | ۰ | ۰٪ | ۰٪ | ۰٪ | $16,396.43 | $82,187.66 | $4.85 | |
| 7561 |  MindstateMIND | $0.0000003721 | ۰ | ۰٪ | ۰٪ | ۰٪ | $35,350 | $37,210.1 | $11.31 | |
| 7562 |  ROVR NetworkROVR | $0.000209 | ۴۰ | ۰٪ | ▲ 5.20٪ | ▲ 18.70٪ | $2.08M | $2.09M | $62.76 | |
| 7562 |  Dogey-InuDINU | $0.0000000001 | ۰ | ▼ 0.15٪ | ▲ 4.63٪ | ▲ 0.00٪ | $35,305 | $87,236 | $115.14 | |
| 7562 |  UNICURVEUNICURVE | $0.0000163800 | ۳ | ▼ 0.21٪ | ▼ 3.98٪ | ▼ 14.93٪ | $16,380.14 | $16,380 | $32.64 |