قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۵۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۵۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6246 |  TipjaTIPJA | $0.0000000044 | ۰ | ۰٪ | ۰٪ | ▲ 3.20٪ | $43,907 | $43,910 | $3.16 | |
| 6247 |  TheSpaceShibaInuASTROID | $0.0000298700 | ۶ | ▲ 0.60٪ | ▼ 7.20٪ | ▼ 9.20٪ | $29,838 | $29,870 | $601.68 | |
| 6247 |  Cache FlowCACHE | $0.000438 | ۱۰۲ | ▼ 0.20٪ | ▼ 11.09٪ | ▼ 28.60٪ | $43,827 | $43,847 | $231.81 | |
| 6247 |  LoomLOOM | $0.0483 | ۱۱٬۲۳۹ | ▼ 0.70٪ | ▼ 2.03٪ | ▼ 36.10٪ | $42,133 | $48.31M | $8,015.67 | |
| 6247 |  Crime CatCRIMECAT | $0.0000458600 | ۱۱ | ▲ 2.50٪ | ▼ 20.51٪ | ۰٪ | $44,701 | $44,687.21 | $45,344 | |
| 6248 |  Jab JabichFROG | $0.0000398400 | ۸ | ▲ 0.60٪ | ▲ 8.93٪ | ▼ 25.50٪ | $38,211 | $39,840 | $1,739.03 | |
| 6248 |  ALERT.aiALERT.AI | $0.1529 | ۳۵٬۶۰۴ | ▼ 0.20٪ | ▲ 1.54٪ | ▲ 0.80٪ | $43,819 | $152,907 | $325.86 | |
| 6249 |  Bamboo on BaseBAMBOO | $0.0000415000 | ۱۰ | ۰٪ | ۰٪ | ▼ 12.50٪ | $41,495 | $41,500 | $8.37 | |
| 6249 |  DinoSwapDINO | $0.000249 | ۵۸ | ▼ 0.10٪ | ▲ 0.79٪ | ▲ 0.50٪ | $43,741 | $43,746.31 | $29.17 | |
| 6250 |  PrometheusPROMETHEUS | $0.000437 | ۱۰۲ | ▲ 0.20٪ | ▼ 12.54٪ | ▼ 18.00٪ | $43,667 | $43,677 | $6,225.01 | |
| 6250 |  JellybeanJELLYBEAN | $0.0000410800 | ۱۰ | ۰٪ | ▲ 0.32٪ | ▼ 11.20٪ | $40,909 | $41,080 | $63.51 | |
| 6251 |  AprilAPRIL | $0.000350 | ۸۱ | ▼ 0.20٪ | ۰٪ | ▼ 2.60٪ | $43,687 | $43,702.5 | $10.33 | |
| 6252 |  YeetYEET | $0.0000629700 | ۱۴ | ▼ 0.30٪ | ▲ 0.03٪ | ▲ 39.00٪ | $44,134 | $62,970 | $86.44 | |
| 6252 |  DOGGY COINDOGGY | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▲ 2.10٪ | $53,601 | $53,600.95 | $3.28 | |
| 6252 |  UWU 69UWU69 | $0.0000441500 | ۱۰ | ▲ 0.20٪ | ▲ 1.26٪ | ▼ 9.30٪ | $43,734 | $44,150 | $17.33 | |
| 6252 |  IzzyIZZY | $0.0000001178 | ۰ | ۰٪ | ۰٪ | ▲ 1.20٪ | $49,555 | $49,554.76 | $13.12 | |
| 6253 |  AskTianAITIAN | $0.0000525900 | ۱۲ | ۰٪ | ۰٪ | ▲ 0.10٪ | $49,367 | $52,590 | $10.62 | |
| 6254 |  1919 | $0.0000436300 | ۱۰ | ▲ 0.90٪ | ▲ 2.99٪ | ▼ 11.30٪ | $43,606 | $43,630 | $263.51 | |
| 6255 |  Just a CircleCRCL | $0.0000436000 | ۱۰ | ▼ 0.10٪ | ▲ 2.11٪ | ▼ 3.80٪ | $43,593 | $43,600 | $17.2 | |
| 6255 |  GASSPASGASSPAS | $0.0000415800 | ۱۰ | ▼ 0.10٪ | ▼ 6.06٪ | ▼ 29.90٪ | $41,449 | $41,450.68 | $347.6 | |
| 6256 |  上证综合指数6900SCI6900 | $0.0000446100 | ۱۰ | ▼ 1.00٪ | ▼ 0.30٪ | ▼ 9.40٪ | $43,583 | $44,610 | $798.78 | |
| 6257 |  NiumaNIUMA | $0.0000445200 | ۹ | ▲ 0.90٪ | ▼ 89.85٪ | ▼ 89.40٪ | $43,314 | $44,520 | $20,767 | |
| 6257 |  ABEABE | $0.0000435300 | ۱۰ | ▼ 0.20٪ | ▼ 7.03٪ | ▼ 7.30٪ | $43,510 | $43,530 | $1,948.9 | |
| 6258 |  AthenaX9AIX9 | $0.0000572500 | ۱۱ | ۰٪ | ۰٪ | ▼ 1.40٪ | $30,297 | $57,250 | $8.16 | |
| 6258 |  Melon DogMELON | $0.000107 | ۲۵ | ▼ 0.10٪ | ▲ 1.98٪ | ▼ 8.30٪ | $43,403 | $43,403.93 | $23.62 | |
| 6259 |  DarkPinoDPINO | $0.0000439300 | ۱۰ | ▼ 0.10٪ | ▲ 2.11٪ | ▲ 36.40٪ | $43,378 | $43,930 | $998.15 | |
| 6259 |  Robinhood Pixel CatPIXELCAT | $0.0000413500 | ۱۰ | ▲ 8.10٪ | ▲ 94.91٪ | ▼ 28.80٪ | $41,358 | $41,350 | $17,249.5 | |
| 6259 |  Ugly DogUGLYDOG | $0.0000578100 | ۱۳ | ۰٪ | ۰٪ | ▼ 2.10٪ | $57,800 | $57,810 | $10.43 | |
| 6260 |  Real World ImpactRWI | $0.0000480400 | ۱۱ | ▲ 1.50٪ | ▼ 27.80٪ | ۰٪ | $43,412 | $48,040 | $7,815.07 | |
| 6261 | ![آیکون Root Edge [OLD]](https://coin-images.coingecko.com/coins/images/102173392/large/f90ngmqqcgle8jgx1fkeuw8mkxoz.?1779342260){kind=small} Root Edge [OLD]ROOTAI | $0.0000006854 | ۰ | ▼ 0.01٪ | ▼ 46.71٪ | ▼ 86.20٪ | $68,536 | $68,535.5 | $7 | |
| 6261 |  IMAROIMARO | $0.0000649600 | ۱۵ | ▼ 0.10٪ | ۰٪ | ▼ 5.10٪ | $43,305 | $43,302.05 | $92.5 | |
| 6262 |  Gold ReserveGOR | $0.000104 | ۲۴ | ▼ 0.20٪ | ▲ 0.78٪ | ▼ 4.50٪ | $43,293 | $103,790 | $27.59 | |
| 6262 |  Coinbase Global (Dinari Tokenized Stock)COIN | $175.04 | 40.76 میلیون | ۰٪ | ۰٪ | ▼ 5.30٪ | $53,327 | $53,327.38 | $2,337.89 | |
| 6263 |  KAIRUNE by VirtualsKAIRUNE | $0.0000479100 | ۱۱ | ▲ 3.20٪ | ▲ 14.08٪ | ▲ 104.30٪ | $47,905 | $47,910 | $9,139.71 | |
| 6263 |  ARBUZARBUZ | $0.0130 | ۳٬۰۲۶ | ۰٪ | ۰٪ | ▼ 0.50٪ | $51,974 | $129,937.4 | $1.31 | |
| 6263 |  POET Technologies • Robinhood TokenPOET | $7.4 | 1.72 میلیون | ▼ 0.20٪ | ▼ 7.05٪ | ▼ 14.00٪ | $43,839 | $43,842.73 | $4,838.67 | |
| 6264 |  KWAKKWAK | $0.0000430900 | ۱۰ | ▲ 2.20٪ | ▲ 1.84٪ | ▲ 0.40٪ | $43,088 | $43,090 | $3.89 | |
| 6265 |  FLAMEFLAME | $0.0436 | ۱۰٬۱۴۳ | ▼ 0.40٪ | ▲ 2.02٪ | ▼ 5.80٪ | $43,109 | $43,559.02 | $5.33 | |
| 6265 |  The DUB TokenDUB | $0.000116 | ۲۶ | ▲ 0.90٪ | ▲ 190.45٪ | ▼ 13.80٪ | $46,737 | $115,640 | $128.21 | |
| 6266 |  AgentTankTANK | $0.0000430800 | ۱۰ | ▼ 0.10٪ | ▲ 1.77٪ | ▼ 2.80٪ | $43,068 | $43,080 | $1.77 | |
| 6267 |  GNME MINING GAMEGNME | $0.006248 | ۱٬۴۵۵ | ▼ 0.10٪ | ▲ 1.78٪ | ▼ 2.50٪ | $43,034 | $131,201.7 | $5.68 | |
| 6268 |  Based SPX6900SPX6900 | $0.0000446900 | ۱۰ | ▼ 0.20٪ | ▲ 0.85٪ | ▼ 1.20٪ | $42,993 | $44,690 | $2.44 | |
| 6268 |  Big PharmaiDRUGS | $0.0000380500 | ۹ | ▼ 33.50٪ | ▼ 87.14٪ | ▼ 85.70٪ | $41,779 | $41,851.41 | $53,734 | |
| 6268 |  Meow on ZoraMEOW | $0.0000441200 | ۱۰ | ▲ 1.30٪ | ▼ 10.44٪ | ▲ 24.20٪ | $43,366 | $44,120 | $5.45 | |
| 6268 |  AgentHubDIRA | $0.0000383500 | ۸ | ▼ 0.30٪ | ▼ 10.97٪ | ▼ 25.50٪ | $38,299 | $38,349.65 | $1,939.33 | |
| 6268 |  Pepeinatux$INA | $0.0000581700 | ۱۴ | ۰٪ | ۰٪ | ▼ 1.60٪ | $58,173 | $58,170 | $2.58 | |
| 6269 |  The first crypto DogBUDDY | $0.0000486800 | ۱۲ | ▼ 27.30٪ | ▼ 84.95٪ | ▼ 78.00٪ | $47,092 | $48,680 | $22,508 | |
| 6269 |  Good EntryGOOD | $0.0000837800 | ۲۰ | ۰٪ | ۰٪ | ▼ 6.60٪ | $42,982 | $83,780 | $39.96 | |
| 6269 |  Theory Of GravityTHOG | $0.0000454500 | ۱۱ | ▼ 0.10٪ | ۰٪ | ▼ 3.20٪ | $43,105 | $45,450 | $4.19 | |
| 6270 |  legs.funLEGS | $0.0000452700 | ۱۱ | ▼ 13.60٪ | ▲ 0.37٪ | ▼ 84.90٪ | $43,750 | $45,270 | $5,905.14 | |
| 6270 |  go fu*k yourself.GFY | $0.0000000831 | ۰ | ۰٪ | ۰٪ | ▼ 0.90٪ | $56,693 | $57,358.32 | $10.91 | |
| 6270 |  Grindr (ST0x Tokenized Stock)WTGRND | $15.8 | 3.68 میلیون | ۰٪ | ▼ 0.67٪ | ۰٪ | $42,947 | $42,947.66 | $7,705.79 | |
| 6270 |  WORKWORK | $0.0000408700 | ۱۰ | ▼ 0.70٪ | ▲ 2.60٪ | ▼ 6.50٪ | $40,860 | $40,870 | $1,525.48 | |
| 6271 |  Wif - SecondChanceWIF | $0.1910 | ۴۴٬۴۳۶ | ▼ 0.10٪ | ▲ 1.38٪ | ▼ 5.60٪ | $42,967 | $191.00M | $8.86 | |
| 6271 |  PAIDPAID | $0.0000754200 | ۱۸ | ۰٪ | ۰٪ | ▼ 2.60٪ | $44,475 | $44,853.59 | $1.27 | |
| 6272 |  Clippy PFP CultCLIPPY | $0.0000429700 | ۱۰ | ▼ 0.10٪ | ▲ 0.76٪ | ▼ 0.80٪ | $42,957 | $42,970 | $70.01 | |
| 6272 |  Baby Artificial InuBABYAI | $0.0000475800 | ۱۱ | ▼ 23.50٪ | ▼ 67.02٪ | ۰٪ | $47,584 | $47,580 | $58,446 | |
| 6273 |  Baby PooBABYPOO | $0.0000000483 | ۰ | ▼ 0.20٪ | ▲ 1.01٪ | ▲ 3.80٪ | $42,895 | $42,904 | $10.04 | |
| 6274 |  Artificial ShibaASHIBA | $0.0000428000 | ۱۰ | ▼ 4.40٪ | ▼ 53.53٪ | ۰٪ | $42,797 | $42,800 | $6,519.28 | |
| 6275 |  HULVINHULVIN | $0.0000197300 | ۵ | ▲ 0.20٪ | ۰٪ | ▼ 8.90٪ | $41,430 | $41,433 | $2.26 | |
| 6275 |  HaroldHAROLD | $0.0000433900 | ۱۰ | ▼ 0.10٪ | ▼ 1.48٪ | ▼ 8.20٪ | $42,782 | $42,783.51 | $714.59 | |
| 6276 |  SAD MEOWSADMEOW | $0.0000427900 | ۱۰ | ▲ 0.40٪ | ۰٪ | ▼ 14.00٪ | $42,761 | $42,790 | $742.21 | |
| 6276 |  nVent Electric (Ondo Tokenized)NVTON | $162.31 | 37.79 میلیون | ۰٪ | ۰٪ | ▲ 3.80٪ | $53,620 | $53,621.41 | $2.5 | |
| 6277 |  Zeek CoinMEOW | $0.0000000530 | ۰ | ۰٪ | ▲ 0.77٪ | ▲ 0.80٪ | $42,639 | $52,961 | $10.86 | |
| 6278 |  HyperbotBOT | $0.000398 | ۹۴ | ۰٪ | ▲ 11.72٪ | ▲ 87.30٪ | $50,095 | $398,100 | $6.94 | |
| 6278 |  Black Wallstreet ✊🏾TULSA | $0.0000426400 | ۱۰ | ▼ 0.10٪ | ▲ 2.41٪ | ▼ 11.60٪ | $42,619 | $42,640 | $397.81 | |
| 6279 |  moggingMOGGING | $0.0000450600 | ۱۰ | ▼ 0.40٪ | ▼ 8.52٪ | ▼ 23.70٪ | $45,043 | $45,060 | $605.6 | |
| 6279 |  GME (Base)GME | $0.000436 | ۱۰۱ | ▲ 0.20٪ | ۰٪ | ▼ 3.60٪ | $43,589 | $43,589 | $1.65 | |
| 6279 |  Paca AIPACA | $0.0000564600 | ۱۳ | ▼ 0.20٪ | ▲ 1.39٪ | ▼ 5.40٪ | $42,548 | $67,752 | $199.15 | |
| 6280 |  KalijoSEED | $0.0240 | ۵٬۵۵۹ | ▲ 7.10٪ | ▲ 10.41٪ | ▲ 12.30٪ | $44,334 | $239,598.1 | $9.85 | |
| 6280 |  ZeusZEUS | $0.006078 | ۱٬۴۱۵ | ▼ 0.10٪ | ▲ 1.34٪ | ▼ 9.60٪ | $42,533 | $60,776.2 | $135.44 | |
| 6280 |  PoniePONIE | $0.0000442000 | ۱۰ | ▲ 49.80٪ | ▲ 92.49٪ | ۰٪ | $53,102 | $44,200 | $67,426 | |
| 6281 |  Gunstar MetaverseGSTS | $0.000113 | ۲۶ | ۰٪ | ▼ 0.32٪ | ▼ 0.80٪ | $42,306 | $45,008 | $14.51 | |
| 6281 |  Multiverse CapitalMVC | $0.0000000544 | ۰ | ۰٪ | ۰٪ | ▼ 36.00٪ | $45,219 | $50,462.83 | $1.42 | |
| 6281 |  Fluence Energy (Ondo Tokenized)FLNCON | $9.48 | 2.21 میلیون | ▼ 0.50٪ | ۰٪ | ▼ 7.50٪ | $42,519 | $42,519.11 | $2.44 | |
| 6281 |  NuScale Power Corporation • Robinhood TokenSMR | $8.81 | 2.04 میلیون | ۰٪ | ▼ 1.58٪ | ▼ 12.60٪ | $42,152 | $42,174.95 | $15.72 | |
| 6281 |  Zaia by VirtualsZAIA | $0.0000419000 | ۱۰ | ▼ 0.20٪ | ۰٪ | ▼ 10.70٪ | $41,902 | $41,900 | $7.57 | |
| 6282 |  LEDOG (DOG)DOG | $0.0000000020 | ۰ | ▲ 0.10٪ | ۰٪ | ▲ 2.70٪ | $42,203 | $42,210 | $2.43 | |
| 6282 |  Applied Optoelectronics • Robinhood TokenAAOI | $101.34 | 23.60 میلیون | ▼ 4.00٪ | ▼ 2.08٪ | ▼ 3.00٪ | $42,553 | $42,563.91 | $923.05 | |
| 6283 |  Krypto CockCOCK | $0.0000501900 | ۱۱ | ▼ 35.80٪ | ۰٪ | ▼ 33.30٪ | $50,189 | $50,190 | $2,444.11 | |
| 6283 |  ChainAware.aiAWARE | $0.000887 | ۱۸۹ | ۰٪ | ۰٪ | ▲ 0.10٪ | $37,388 | $88,712 | $24.57 | |
| 6283 |  Spain National Football TeamSNFT | $0.001861 | ۴۳۳ | ▼ 0.20٪ | ▼ 2.51٪ | ▲ 6.20٪ | $42,402 | $186,133 | $54,806 | |
| 6284 |  VALORVALOR | $0.0000424600 | ۱۰ | ▼ 0.30٪ | ▼ 7.53٪ | ▲ 2.00٪ | $42,459 | $42,459.98 | $1,377.05 | |
| 6285 |  X CommunityX | $0.0000510500 | ۱۲ | ۰٪ | ۰٪ | ▼ 0.50٪ | $49,198 | $49,201.16 | $51.9 | |
| 6285 |  VaultBagsVAULT | $0.0000424100 | ۱۰ | ▼ 0.80٪ | ▼ 56.88٪ | ▼ 6.00٪ | $42,404 | $42,410 | $6,512.35 | |
| 6285 |  Doge CEODOGECEO | $0.0000000000 | ۰ | ▲ 0.50٪ | ▲ 0.84٪ | ▲ 3.60٪ | $44,448 | $44,448.01 | $9.73 | |
| 6286 |  post nut clarityCLARITY | $0.0000413600 | ۱۰ | ▲ 4.60٪ | ▲ 103.89٪ | ▲ 176.10٪ | $41,353 | $41,360 | $33,436 | |
| 6287 |  Hummingbird BitcoinHUMBIT | $0.0000377500 | ۸ | ▼ 4.50٪ | ▲ 31.69٪ | ▲ 0.30٪ | $37,730 | $37,750 | $2,270.03 | |
| 6287 |  GemGEM | $0.0000004243 | ۰ | ▼ 0.20٪ | ۰٪ | ▲ 0.60٪ | $42,292 | $42,432.9 | $2.85 | |
| 6287 |  LogX NetworkLOGX | $0.0000502400 | ۱۱ | ▲ 45.20٪ | ▲ 67.67٪ | ▲ 19.80٪ | $40,046 | $50,240 | $10,206.48 | |
| 6288 |  r0bR0B | $0.0000392500 | ۸ | ▼ 0.50٪ | ▲ 16.51٪ | ▲ 134.00٪ | $39,239 | $39,250 | $9,146.88 | |
| 6288 |  Comfort Systems USA, Inc. • Robinhood TokenFIX | $1,624.74 | 378.32 میلیون | ▲ 0.20٪ | ▼ 1.92٪ | ▲ 1.50٪ | $42,263 | $42,265.99 | $2,610.48 | |
| 6288 |  cyber.solCYBER.SOL | $0.0000427000 | ۱۰ | ▼ 1.50٪ | ▲ 4.85٪ | ▲ 163.50٪ | $42,613 | $42,700 | $1,347.14 | |
| 6289 |  CentaurCNTR | $0.0000160800 | ۴ | ▲ 6.90٪ | ۰٪ | ▲ 9.40٪ | $42,756 | $96,480 | $551.08 | |
| 6289 |  MonkeyMONKEY | $0.0000000001 | ۰ | ▼ 0.10٪ | ▲ 1.63٪ | ▼ 8.00٪ | $42,284 | $58,530.32 | $26.55 | |
| 6289 |  PLAYFUNPLAYFUN | $0.0000002301 | ۰ | ۰٪ | ۰٪ | ▼ 0.80٪ | $45,898 | $64,429.4 | $28.05 | |
| 6290 |  BILLZ$BILLZ | $0.0000527700 | ۱۲ | ▲ 0.60٪ | ▼ 2.61٪ | ▼ 3.30٪ | $42,216 | $52,770 | $18.47 | |
| 6290 |  Universal High IncomeINCOME | $0.0000638600 | ۱۵ | ▼ 0.10٪ | ▼ 2.00٪ | ▼ 3.20٪ | $42,237 | $63,860 | $303.31 | |
| 6290 |  KuroKURO | $0.0000543400 | ۱۳ | ▲ 5.50٪ | ▲ 16.20٪ | ▼ 78.40٪ | $54,387 | $54,340 | $15,055.23 | |
| 6291 |  Cat Purrcessing UnitCPU | $0.0000516800 | ۱۲ | ▲ 4.20٪ | ▲ 110.52٪ | ▲ 114.80٪ | $53,207 | $51,680 | $21,754 |