قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6705 |  AlgolaALO | $0.0000411500 | ۹ | ▲ 0.30٪ | ▼ 14.59٪ | ▲ 114.30٪ | $41,150 | $41,150 | $792.12 | |
| 6705 |  OrchaiOCH | $0.009834 | ۲٬۷۰۳ | ۰٪ | ۰٪ | ▲ 83.70٪ | $80,165 | $196,690 | — | |
| 6706 |  ErectusDAOYUGE | $0.0502 | ۱۳٬۸۰۳ | ▼ 0.01٪ | ▲ 1.12٪ | ▼ 4.65٪ | $80,110 | $80,109.81 | $353.77 | |
| 6706 |  BAKKTBAKKT | $0.0000389100 | ۸ | ▲ 0.20٪ | ▲ 9.59٪ | ▲ 32.50٪ | $38,892 | $38,910 | $25.63 | |
| 6707 |  Cardence$CRDN | $0.001583 | ۳۶۸ | ۰٪ | ۰٪ | ▲ 4.60٪ | $41,523 | $79,147.5 | $4.76 | |
| 6707 |  BIDitBID | $0.0000386600 | ۸ | ▼ 2.40٪ | ▲ 20.57٪ | ▼ 13.50٪ | $38,050 | $38,046.11 | $8,138.95 | |
| 6707 |  SturdySTRDY | $0.008595 | ۲٬۳۶۳ | ▼ 0.08٪ | ۰٪ | ▼ 5.09٪ | $80,114 | $859,530 | $181.62 | |
| 6708 |  Pygoscelis kerguelensisPYGOSCELIS | $0.0000654000 | ۱۷ | ▼ 10.25٪ | ▼ 63.52٪ | ۰٪ | $63,182 | $63,157.06 | $153,979 | |
| 6708 |  FUEGOFUEGO | $0.001107 | ۳۰۴ | ▼ 0.04٪ | ▼ 0.76٪ | ▼ 4.63٪ | $80,113 | $110,743 | $8.73 | |
| 6709 |  PUMP.RPGPUMPRPG | $0.0000602300 | ۱۶ | ▼ 3.07٪ | ▼ 32.59٪ | ▼ 37.18٪ | $59,625 | $60,230 | $11,292.8 | |
| 6709 |  Chrome DinoDINO | $0.0000499200 | ۱۳ | ▲ 0.05٪ | ▼ 3.25٪ | ▼ 3.25٪ | $49,923 | $49,920 | $579.9 | |
| 6709 |  ZK DarkpoolZKDARK | $0.0000599500 | ۱۶ | ▼ 51.15٪ | ۰٪ | ۰٪ | $59,138 | $59,950 | $122,173 | |
| 6709 |  Smudge LordSMUDGE | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ▼ 3.92٪ | $80,078 | $80,077.92 | — | |
| 6710 |  The Black WhaleBLACKWHALE | $0.0000382400 | ۷ | ▲ 5.70٪ | ▲ 17.70٪ | ▲ 39.00٪ | $37,658 | $38,240 | $1,778.84 | |
| 6710 |  Unilend USDUNIUSD | $1.02 | ۱۷۰٬۸۴۶ | ۰٪ | ۰٪ | ۰٪ | $53,040 | $53,021.52 | $429.22 | |
| 6710 |  loomLOOM | $0.0483 | ۱۳٬۲۷۹ | ▲ 4.50٪ | ▼ 2.03٪ | ▲ 2.65٪ | $80,071 | $46.86M | $1,567.1 | |
| 6710 |  The Css God by VirtualsWEBSIM | $0.0000458300 | ۱۲ | ▼ 0.32٪ | ۰٪ | ▼ 5.08٪ | $45,820 | $45,830 | $3.9 | |
| 6711 |  0.exchangeZERO | $0.0000976600 | ۲۰ | ▼ 0.90٪ | ▲ 2.34٪ | ▲ 29.20٪ | $36,622 | $92,777 | $1.31 | |
| 6711 |  Sonic The GoatGOAT | $0.0000000800 | ۰ | ۰٪ | ۰٪ | ▼ 1.59٪ | $80,058 | $80,062.02 | — | |
| 6712 |  ast.funAST | $0.0261 | ۷٬۱۷۴ | ▲ 0.23٪ | ▼ 5.78٪ | ▼ 53.18٪ | $79,969 | $26.10M | $11,441.42 | |
| 6713 |  R-COINRCN | $0.000799 | ۲۲۰ | ۰٪ | ۰٪ | ▼ 89.95٪ | $79,936 | $79,936 | — | |
| 6714 |  World Collective Oil ReserveWCOR | $0.0000798800 | ۲۲ | ▲ 0.00٪ | ▼ 0.22٪ | ▼ 9.00٪ | $79,877 | $79,880 | $286.08 | |
| 6714 |  HOOD4663HOOD | $0.0000425600 | ۹ | ▲ 2.30٪ | ▼ 10.75٪ | ▲ 5.90٪ | $38,054 | $42,560 | $15,164.91 | |
| 6715 |  Silly GooseGOO | $0.0000842500 | ۲۳ | ۰٪ | ۰٪ | ▼ 9.78٪ | $79,874 | $84,250 | — | |
| 6716 |  Kitty AIKITTY | $0.0000802800 | ۲۲ | ▼ 0.43٪ | ▼ 2.08٪ | ▼ 6.54٪ | $79,852 | $79,853.38 | $1.14 | |
| 6716 |  AvaCoachAVAC | $0.0000509100 | ۱۲ | ▲ 0.20٪ | ۰٪ | ▲ 2.20٪ | $40,092 | $50,910 | $2.01 | |
| 6717 |  Superintelligence Gaming FactorySIGF | $0.0000548800 | ۱۵ | ▲ 9.72٪ | ▼ 43.61٪ | ▼ 92.54٪ | $51,174 | $51,176.52 | $31,391 | |
| 6717 |  ARKEOARKEO | $0.002596 | ۷۱۴ | ▲ 0.18٪ | ▼ 3.59٪ | ▲ 2.82٪ | $79,602 | $314,113.79 | $162.97 | |
| 6718 |  GrassitoGRASSITO | $0.0000001923 | ۰ | ▼ 0.43٪ | ▼ 2.23٪ | ▼ 6.14٪ | $79,756 | $192.26 | $28.24 | |
| 6718 |  Cat Purrcessing UnitCPU | $0.0000537000 | ۱۴ | ▲ 4.51٪ | ▲ 89.93٪ | ▲ 19.26٪ | $53,701 | $53,700 | $5,476.49 | |
| 6719 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $78.18 | 15.83 میلیون | ۰٪ | ▲ 1.48٪ | ▲ 13.80٪ | $36,790 | $36,776.05 | $87,396 | |
| 6719 |  NetvrkNETVR | $0.000797 | ۲۱۹ | ▼ 0.36٪ | ▼ 0.41٪ | ▼ 9.27٪ | $79,714 | $79,714 | $1.93 | |
| 6719 |  Saad BoiSAAD | $0.0000382400 | ۷ | ▲ 0.20٪ | ▼ 67.30٪ | ▼ 7.70٪ | $34,865 | $38,240 | $2,935.65 | |
| 6720 |  CakedogCAKEDOG | $0.0000360100 | ۷ | ▼ 0.20٪ | ▲ 5.50٪ | ▲ 17.00٪ | $36,001 | $36,010 | $72.49 | |
| 6720 |  YEETI 液体YEETI | $0.0000796800 | ۲۲ | ▲ 0.00٪ | ▲ 0.06٪ | ▼ 1.47٪ | $79,681 | $79,680 | $20.04 | |
| 6721 |  DNADNA | $0.0000537000 | ۱۵ | ▲ 146.31٪ | ▲ 120.31٪ | ▲ 104.83٪ | $53,699 | $53,700 | $1,487.21 | |
| 6721 |  monkeyhaircutMONK | $0.0000796600 | ۲۲ | ▼ 0.43٪ | ۰٪ | ▼ 9.07٪ | $79,637 | $79,660 | $10.21 | |
| 6721 |  AurumTrustAUT | $0.0000725300 | ۱۹ | ▼ 0.00٪ | ▼ 15.22٪ | ▼ 5.88٪ | $58,872 | $72,530 | $5,012.6 | |
| 6722 |  Vistra Corp. • Robinhood TokenVST | $149.87 | 40.13 میلیون | ▼ 0.00٪ | ▼ 5.31٪ | ▼ 5.97٪ | $55,079 | $55,080.31 | $1,827.87 | |
| 6722 |  GoraGORA | $0.001548 | ۴۱۵ | ▲ 31.67٪ | ▲ 30.64٪ | ▲ 39.86٪ | $58,835 | $154,829 | $1,050.81 | |
| 6722 | ![آیکون Ramses Exchange [OLD]](https://coin-images.coingecko.com/coins/images/29420/large/ram-grayscale-200x200.png?1780654883){kind=small} Ramses Exchange [OLD]RAM | $0.000890 | ۲۳۷ | ▲ 0.07٪ | ۰٪ | ▼ 8.64٪ | $60,731 | $760,920.46 | $1,020.57 | |
| 6722 |  MPP32M32 | $0.0000796300 | ۲۲ | ▼ 0.43٪ | ▼ 3.17٪ | ▼ 13.59٪ | $79,614 | $79,630 | $664.35 | |
| 6722 |  FableFABLE | $0.0000654100 | ۱۸ | ▼ 49.41٪ | ▼ 70.11٪ | ۰٪ | $61,784 | $65,410 | $134,519 | |
| 6722 |  BlawBLAW | $0.0000570200 | ۱۱ | ۰٪ | ۰٪ | ۰٪ | $57,022 | $57,020 | $394,859 | |
| 6723 |  ArcanusARCANUS | $0.0000818900 | ۲۳ | ▼ 3.59٪ | ▼ 13.03٪ | ▼ 51.86٪ | $79,556 | $81,890 | $8,367.12 | |
| 6724 |  Kata FinanceKATF | $0.0000624500 | ۱۶ | ▼ 4.62٪ | ۰٪ | ۰٪ | $62,454 | $62,450 | $23,955 | |
| 6724 |  GochujangcoinGOCHU | $0.0000000071 | ۰ | ۰٪ | ۰٪ | ▼ 35.67٪ | $79,449 | $213,240 | — | |
| 6724 |  Lux TokenLUX | $0.009883 | ۱٬۸۳۴ | ۰٪ | ▲ 9881.60٪ | ▲ 9881.60٪ | $57,435 | $98,825.6 | $79.53 | |
| 6724 |  MoniMONI | $0.0000383800 | ۸ | ▲ 0.20٪ | ▼ 7.44٪ | ▲ 25.00٪ | $38,315 | $38,380 | $7,044.8 | |
| 6724 |  Let that sink inSINK | $0.0000480300 | ۱۰ | ▲ 0.70٪ | ▼ 3.54٪ | ▲ 26.10٪ | $38,400 | $48,030 | $50.47 | |
| 6725 |  SNARKS LaunchpadSNARKS | $0.0000794500 | ۲۲ | ▲ 2.95٪ | ▲ 76.70٪ | ۰٪ | $79,447 | $79,450 | $133,770 | |
| 6725 |  Whale IntelWINT | $0.0000507300 | ۱۰ | ▲ 0.80٪ | ۰٪ | ▲ 39.80٪ | $38,768 | $50,730 | $420.33 | |
| 6725 |  clizaCLIZA | $0.0000642600 | ۱۷ | ▲ 0.14٪ | ۰٪ | ▲ 423.28٪ | $61,218 | $64,260 | $136.9 | |
| 6725 |  FAIRLAUNCHFLX | $0.000599 | ۱۶۱ | ▼ 2.06٪ | ▼ 1.61٪ | ▲ 6.06٪ | $59,851 | $59,851 | $310.29 | |
| 6725 |  Nexus ErebusNXR | $0.0000393400 | ۹ | ▲ 0.10٪ | ▲ 5.31٪ | ▲ 6.80٪ | $39,364 | $39,340 | $58.1 | |
| 6725 |  tupelothedogTUPELO | $0.0000342700 | ۶ | ▲ 0.10٪ | ▲ 6.60٪ | ▲ 15.30٪ | $34,273 | $34,270 | $126.2 | |
| 6726 |  Shopify (Backpack Securities)SHOP | $157.22 | 43.22 میلیون | ▼ 0.48٪ | ▼ 4.49٪ | ▼ 6.74٪ | $79,407 | $79,408.59 | $15,123.14 | |
| 6726 |  SpareSPARE | $0.0000655200 | ۱۸ | ▼ 4.73٪ | ▼ 39.55٪ | ۰٪ | $61,017 | $65,520 | $50,845 | |
| 6726 |  Eolas ☴EOLAS | $0.001630 | ۳۰۸ | ▼ 3.70٪ | ▲ 5.10٪ | ▲ 15.20٪ | $35,442 | $34,224.54 | $7.69 | |
| 6727 |  MetaVPadMETAV | $0.000361 | ۹۹ | ▼ 0.36٪ | ۰٪ | ▼ 6.92٪ | $79,378 | $1.80M | $4.8 | |
| 6727 |  Multicycle CockroachCOCKROACH | $0.0000359500 | ۷ | ▲ 1.40٪ | ▲ 4.70٪ | ▲ 43.80٪ | $35,922 | $35,950 | $400.58 | |
| 6727 |  Young Boys Fan TokenYBO | $0.0294 | ۵٬۶۶۴ | ▼ 0.30٪ | ▲ 1.90٪ | ▲ 0.90٪ | $35,834 | $146,771.9 | $8.81 | |
| 6727 |  4STOCKS四股 | $0.0000375600 | ۷ | ▼ 19.90٪ | ▼ 68.00٪ | ۰٪ | $37,581 | $37,560 | $83,661 | |
| 6727 |  Baseball SquirrelBNUT | $0.0000562100 | ۱۱ | ▼ 27.90٪ | ۰٪ | ۰٪ | $54,360 | $54,356.13 | $347,354 | |
| 6728 |  InnovosensISENS | $0.0000607700 | ۱۴ | ▼ 0.07٪ | ۰٪ | ▲ 8.02٪ | $60,158 | $60,770 | $892.81 | |
| 6728 |  DeFi LandDFL | $0.0000082700 | ۲ | ▲ 0.00٪ | ▼ 0.52٪ | ▼ 37.77٪ | $79,363 | $82,700 | $5.55 | |
| 6729 |  HASHCATSHASH | $0.0382 | ۱۰٬۵۰۲ | ▼ 0.02٪ | ▲ 1.95٪ | ▼ 2.75٪ | $79,279 | $79,277.29 | $654.8 | |
| 6730 |  SiyanaSYYN | $0.0000009112 | ۰ | ۰٪ | ۰٪ | ▼ 3.34٪ | $79,277 | $91,123 | — | |
| 6731 |  HolderScanHOLD | $0.0000792400 | ۲۲ | ۰٪ | ۰٪ | ▼ 3.47٪ | $79,244 | $79,240 | — | |
| 6732 |  AiMallsAIT | $0.1118 | ۳۰٬۷۲۴ | ۰٪ | ۰٪ | ▲ 3.38٪ | $79,231 | $95,011.3 | — | |
| 6732 |  cradleCRADLE | $0.0000544700 | ۱۴ | ▼ 1.79٪ | ▼ 40.98٪ | ▲ 36.06٪ | $50,279 | $54,470 | $10,978.79 | |
| 6733 |  ValentineVALENTINE | $0.0000392500 | ۸ | ۰٪ | ۰٪ | ▲ 2.00٪ | $39,254 | $39,250 | $315.9 | |
| 6733 |  SOULONSOLSOS | $0.0000809000 | ۲۲ | ۰٪ | ۰٪ | ▲ 6.74٪ | $79,218 | $80,900 | — | |
| 6734 |  Move DollarMOD | $0.9925 | ۱۸۷٬۴۰۹ | ▲ 0.10٪ | ▼ 0.50٪ | ۰٪ | $33,026 | $33,005.54 | $24,285 | |
| 6734 |  Fortune 500500 | $0.0000444000 | ۱۱ | ▲ 0.10٪ | ▼ 15.57٪ | ۰٪ | $40,783 | $40,775.51 | $6,373.55 | |
| 6734 |  ELLIEELLIE | $0.0000488900 | ۱۳ | ▼ 0.96٪ | ▲ 0.93٪ | ▲ 15.30٪ | $48,878 | $48,890 | $1,235.18 | |
| 6734 |  Candle CatCANDLE | $0.000410 | ۱۱۳ | ۰٪ | ۰٪ | ▼ 2.84٪ | $79,212 | $409,770 | — | |
| 6735 |  HOPPYHOPPY | $0.0000327000 | ۶ | ▼ 4.70٪ | ▼ 6.30٪ | ▲ 21.30٪ | $45,882 | $32,700 | $610.48 | |
| 6735 |  Bitgo xStockBTGOX | $6.06 | 1.65 میلیون | ۰٪ | ۰٪ | ▼ 4.71٪ | $78,679 | $4.49M | — | |
| 6735 |  DogLibreDOGL | $0.0000000020 | ۰ | ▲ 1.96٪ | ۰٪ | ▼ 18.90٪ | $79,113 | $1.02M | $50.33 | |
| 6736 |  HUA HUAHUAHUA | $0.0000799700 | ۲۲ | ▼ 0.16٪ | ۰٪ | ▼ 3.45٪ | $79,078 | $79,970 | $62.3 | |
| 6736 |  eggmonEGG | $0.0000371200 | ۷ | ▼ 3.10٪ | ▲ 8.24٪ | ▲ 43.10٪ | $37,124 | $37,120 | $1,965.25 | |
| 6736 |  Hive ProtocolHIVE | $0.0471 | ۱۲٬۹۴۶ | ▲ 6.90٪ | ▲ 1.29٪ | ▲ 66.90٪ | $35,980 | $47.10M | $10,337.01 | |
| 6736 |  CybercatCYBERCAT | $0.0000378800 | ۸ | ▼ 22.60٪ | ▼ 64.70٪ | ۰٪ | $37,110 | $37,880 | $68,111 | |
| 6737 |  Sam Bankmeme FriedSBF | $0.000357 | ۶۹ | ▲ 2.30٪ | ▲ 2.90٪ | ▲ 0.80٪ | $35,651 | $35,651.15 | $10.18 | |
| 6737 |  INMU KINGINMUKING | $0.0000822000 | ۲۳ | ▲ 0.60٪ | ▲ 37.90٪ | ▲ 23.49٪ | $79,048 | $82,200 | $22,857 | |
| 6738 |  Sora AISORA | $0.0000789900 | ۲۲ | ۰٪ | ۰٪ | ▼ 3.37٪ | $78,988 | $78,990 | — | |
| 6739 |  TON 618TON618 | $0.0000555200 | ۱۵ | ▼ 0.30٪ | ▼ 18.70٪ | ۰٪ | $52,969 | $52,968.41 | $52,950 | |
| 6739 |  HoodSaleHOODS | $0.000790 | ۲۱۷ | ▼ 0.64٪ | ▼ 0.13٪ | ▼ 6.91٪ | $78,959 | $78,970 | $33.27 | |
| 6740 |  RhetorRT | $0.0000789400 | ۲۲ | ۰٪ | ۰٪ | ▼ 3.49٪ | $78,939 | $78,940 | — | |
| 6741 |  SAID ProtocolSAID | $0.0000798000 | ۲۲ | ▼ 0.43٪ | ▲ 0.35٪ | ▼ 16.15٪ | $78,875 | $79,800 | $2,562.25 | |
| 6741 |  onkeyONKEY | $0.0000532000 | ۱۴ | ▲ 8.24٪ | ▼ 2.61٪ | ▲ 104.88٪ | $49,782 | $53,200 | $40,710 | |
| 6742 |  NetClawdNETCLAWD | $0.0000003255 | ۰ | ▼ 1.20٪ | ▼ 4.90٪ | ▲ 21.40٪ | $35,452 | $32,549 | $83.54 | |
| 6742 |  Rocket Lab (Backpack Securities)RKLB | $54.22 | 14.90 میلیون | ▼ 0.13٪ | ▼ 4.70٪ | ▲ 4.46٪ | $78,757 | $78,751.73 | $83,029 | |
| 6742 |  RelicRELIC | $0.0000594900 | ۱۶ | ▼ 5.10٪ | ▼ 17.04٪ | ▼ 34.86٪ | $59,469 | $59,490 | $2,653.51 | |
| 6742 |  Agent DaredevilDARE | $0.0000593200 | ۱۲ | ▲ 1.50٪ | ▲ 10.71٪ | ▲ 39.20٪ | $36,842 | $59,320 | $36.73 | |
| 6742 |  BaseyBASEY | $0.0000003561 | ۰ | ▲ 0.50٪ | ▼ 3.30٪ | ▲ 31.50٪ | $35,606 | $35,605.7 | $3,919.09 | |
| 6743 |  Official Tesla CatSCHRÖDINGER | $0.0000388100 | ۸ | ▼ 11.80٪ | ۰٪ | ۰٪ | $39,434 | $38,737.62 | $655,005 | |
| 6743 |  GoblinCoinGOBLIN | $0.000112 | ۳۱ | ▼ 0.86٪ | ▲ 5.72٪ | ▲ 13.88٪ | $78,713 | $111,900 | $27,078 | |
| 6743 |  CommonsCMNS | $0.000187 | ۴۹ | ▲ 0.07٪ | ▲ 2.96٪ | ▼ 31.71٪ | $54,113 | $186,510 | $273.64 |