قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7563 |  Gas TownGAS | $0.9460 | ۱۸۲٬۷۱۰ | ▼ 0.12٪ | ▲ 3.27٪ | ▼ 8.58٪ | $35,298 | $946.00M | $291.23 | |
| 7563 |  DogeiDOGEI | $0.0000000389 | ۰ | ۰٪ | ۰٪ | ▲ 1.34٪ | $16,373.26 | $16,373.25 | $3.91 | |
| 7563 |  CAPTAIN PUMPZILLACP | $0.0000129000 | ۲ | ▼ 75.49٪ | ▼ 89.17٪ | ۰٪ | $35,585 | $12,899.93 | $1.85M | |
| 7564 |  IzzyIZZY | $0.0000000838 | ۰ | ۰٪ | ۰٪ | ▲ 0.01٪ | $35,270 | $35,270.23 | $4.32 | |
| 7564 |  88mphMPH | $0.0125 | ۲٬۲۵۶ | ▼ 0.00٪ | ▲ 0.36٪ | ▲ 2.42٪ | $16,372.79 | $23,639.94 | $5.58 | |
| 7565 |  PlanckPLANCK | $0.000214 | ۳۹ | ▼ 4.58٪ | ▼ 18.28٪ | ▼ 4.79٪ | $16,358.67 | $106,840 | $592.22 | |
| 7565 |  Golden KappaGKAPPA | $0.0000000453 | ۰ | ▼ 0.01٪ | ▲ 2.00٪ | ▼ 1.77٪ | $35,244 | $35,257.44 | $47.67 | |
| 7566 |  Monstro USDC VaultMUSDC | $1.02 | ۱۸۴٬۲۰۵ | ۰٪ | ۰٪ | ▼ 1.48٪ | $16,356.13 | $16,350.58 | $1.87 | |
| 7567 |  x402guardX40G | $0.0000564100 | ۱۱ | ۰٪ | ▲ 0.30٪ | ▼ 18.03٪ | $35,210 | $56,410 | $1.18 | |
| 7568 |  ORBIOORBIO | $0.0000004842 | ۰ | ▼ 0.15٪ | ▲ 0.90٪ | ▼ 2.53٪ | $16,280.32 | $21,306.25 | $13.85 | |
| 7568 |  Nasdao AiNDAO | $0.0000320200 | ۶ | ۰٪ | ▲ 0.09٪ | ▼ 4.61٪ | $35,209 | $35,209.93 | $38.17 | |
| 7569 |  aaigotchiAAI | $0.0000003518 | ۰ | ▼ 0.17٪ | ▲ 1.43٪ | ▼ 1.03٪ | $35,186 | $35,182.2 | $95.57 | |
| 7569 |  TON DOGTDOG | $0.0000163500 | ۳ | ▼ 0.83٪ | ▲ 1.01٪ | ▼ 2.94٪ | $16,301.08 | $16,262.34 | $1.74 | |
| 7570 |  A little cat worn down by life.棱角猫 | $0.0000172500 | ۳ | ▼ 5.44٪ | ▲ 18.74٪ | ۰٪ | $17,248.09 | $17,250 | $28,475 | |
| 7570 |  NoelClawNOELCLAW | $0.0000003518 | ۰ | ۰٪ | ▲ 1.53٪ | ▲ 1.44٪ | $35,180 | $35,180.4 | $216.74 | |
| 7571 |  Oil ExchangeOILX | $0.0000162700 | ۳ | ▼ 0.00٪ | ▲ 0.43٪ | ▼ 0.35٪ | $16,267.51 | $16,270 | $75.82 | |
| 7571 |  Doge CEODOGECEO | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ۰٪ | $35,149 | $35,148.86 | $6.41 | |
| 7572 |  Baby CupseyBABYCUPSEY | $0.0000327900 | ۶ | ▼ 6.29٪ | ▼ 46.12٪ | ۰٪ | $33,064 | $32,790 | $66,048 | |
| 7572 |  Claw16zCLAW16Z | $0.0000001623 | ۰ | ۰٪ | ۰٪ | ۰٪ | $16,231.63 | $16,231.6 | $1.02 | |
| 7572 |  Sora OracleSORA | $0.0000350600 | ۷ | ▼ 0.28٪ | ▲ 1.18٪ | ▲ 3.13٪ | $35,058 | $35,060 | $215.73 | |
| 7573 |  kwantxbtKWANT | $0.0000174500 | ۳ | ▼ 0.16٪ | ▲ 2.12٪ | ▲ 7.56٪ | $16,150.51 | $17,450 | $33.85 | |
| 7574 |  SolGoatSOLGOAT | $0.000350 | ۶۷ | ۰٪ | ۰٪ | ▼ 1.86٪ | $35,009 | $35,012 | $2.2 | |
| 7574 |  sharkdogSHARKDOG | $0.0000357900 | ۷ | ▲ 14.90٪ | ▼ 49.80٪ | ۰٪ | $34,175 | $35,790 | $90,634 | |
| 7574 |  OwoOWO | $0.0000000000 | ۰ | ▲ 0.46٪ | ▼ 0.39٪ | ▲ 52.98٪ | $16,214.03 | $16,213.81 | $352.68 | |
| 7575 |  Threat Research & History TrailTHRT | $0.0000163800 | ۳ | ۰٪ | ۰٪ | ▼ 24.60٪ | $16,214.8 | $16,376.66 | $2.85 | |
| 7575 |  SKS CartoonSKS | $0.0000350300 | ۷ | ▼ 0.14٪ | ▲ 15.80٪ | ▲ 15.37٪ | $35,003 | $35,030 | $11,516.53 | |
| 7575 |  Wigger PigPIGGER | $0.0000354500 | ۷ | ▲ 66.79٪ | ▲ 66.13٪ | ▲ 60.68٪ | $35,438 | $35,449.48 | $19,360.47 | |
| 7576 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $4.03 | ۷۲۵٬۴۸۱ | ▼ 0.40٪ | ▼ 0.40٪ | ▲ 5.80٪ | $34,743 | $34,738.03 | $22,133 | |
| 7576 |  Jason DeruloJASON | $0.0000348000 | ۷ | ▼ 0.71٪ | ▲ 3.05٪ | ▼ 1.64٪ | $34,794 | $34,800 | $591.52 | |
| 7576 |  UnmarshalMARSH | $0.000242 | ۴۴ | ۰٪ | ▲ 0.10٪ | ▼ 0.57٪ | $16,202.83 | $24,240 | $4.97 | |
| 7577 |  SNIFF$SNIFF | $0.0000358500 | ۷ | ▼ 0.81٪ | ▲ 0.44٪ | ▼ 1.37٪ | $34,763 | $35,850 | $85.48 | |
| 7578 |  NEKONEKO | $0.0000035000 | ۱ | ▼ 0.42٪ | ▲ 1.45٪ | ▼ 2.45٪ | $34,965 | $35,000 | $66.82 | |
| 7578 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $770.03 | 147.31 میلیون | ▲ 0.17٪ | ▼ 2.21٪ | ▼ 9.10٪ | $35,560 | $35,567.79 | $639,911 | |
| 7578 |  BitrockBROCK | $0.000162 | ۲۹ | ▲ 0.04٪ | ▼ 0.29٪ | ▲ 10.30٪ | $16,162.21 | $16,162 | $15.28 | |
| 7579 |  PhotonPHOTON | $0.0195 | ۳٬۷۵۴ | ▼ 2.20٪ | ▼ 4.28٪ | ▼ 18.54٪ | $34,960 | $19.51M | $299.95 | |
| 7579 |  NavigateNVG8 | $0.0000666000 | ۱۲ | ۰٪ | ▲ 0.18٪ | ▼ 6.45٪ | $16,165.88 | $66,600 | $3.37 | |
| 7580 |  Luca Netz's DogBANDIT | $0.0000352900 | ۷ | ۰٪ | ۰٪ | ▼ 4.06٪ | $34,955 | $34,956.93 | $24.59 | |
| 7580 |  Agent ConductorAC | $0.0000001621 | ۰ | ۰٪ | ۰٪ | ۰٪ | $16,160.02 | $16,212.9 | $2.27 | |
| 7581 |  TORA NEKOTORA | $0.000162 | ۲۹ | ۰٪ | ▼ 2.33٪ | ▼ 3.78٪ | $16,151.11 | $16,151 | $167 | |
| 7581 |  EAGLES WINGSEGW | $0.0000000782 | ۰ | ▼ 0.25٪ | ▲ 2.36٪ | ▼ 1.06٪ | $34,955 | $39,098.5 | $83.59 | |
| 7581 |  BreadBREAD | $0.2350 | ۴۵٬۴۴۱ | ۰٪ | ▼ 1.90٪ | ▼ 9.30٪ | $34,252 | $33,886.3 | $1.5 | |
| 7582 |  LEDOG (DOG)DOG | $0.0000000017 | ۰ | ۰٪ | ۰٪ | ▼ 1.68٪ | $34,948 | $34,944 | $17.41 | |
| 7582 |  QuitcoinQC | $0.0000162700 | ۳ | ۰٪ | ▲ 1.00٪ | ▲ 0.90٪ | $16,146.68 | $16,270 | $1.08 | |
| 7583 |  DogLibreDOGL | $0.0000000015 | ۰ | ۰٪ | ▲ 0.27٪ | ▼ 7.52٪ | $34,932 | $758,000 | $19.07 | |
| 7583 |  TanssiTANSSI | $0.0000832600 | ۱۶ | ۰٪ | ▲ 0.02٪ | ▲ 4.84٪ | $34,818 | $84,962.32 | $2.88 | |
| 7584 |  Five Year Cycle$FYC | $0.0000349200 | ۷ | ▲ 0.45٪ | ▲ 2.74٪ | ▼ 39.27٪ | $34,916 | $34,920 | $934.71 | |
| 7585 |  Liquid AgentLIQUID | $0.000588 | ۴۱ | ▼ 0.96٪ | ▼ 0.09٪ | ▲ 25.18٪ | $33,135 | $58,760 | $959.88 | |
| 7585 |  Don't Burn CapitalDBC | $0.0000398000 | ۸ | ۰٪ | ۰٪ | ▼ 12.48٪ | $34,855 | $39,800 | $97.9 | |
| 7586 |  bǐngwǔ丙午 | $0.0000161000 | ۳ | ▼ 0.18٪ | ▲ 1.33٪ | ▼ 7.59٪ | $16,092.42 | $16,100 | $15.39 | |
| 7586 |  ROBIN THE HOODINIHOODINI | $0.0000003482 | ۰ | ▲ 1.68٪ | ▼ 1.86٪ | ▼ 24.66٪ | $34,818 | $34,818.3 | $766.91 | |
| 7587 |  Tokyo Games TokenTGT | $0.000236 | ۴۵ | ▼ 0.49٪ | ▲ 24.63٪ | ▼ 9.90٪ | $34,825 | $236,100 | $549.22 | |
| 7587 |  4TB Coin4TB | $0.000230 | ۴۱ | ۰٪ | ▼ 0.01٪ | ▲ 0.03٪ | $16,070.72 | $16,070.6 | $205 | |
| 7588 |  TerraformationTERRA | $0.0000350500 | ۷ | ▼ 36.00٪ | ▲ 381.30٪ | ▲ 355.50٪ | $34,440 | $35,050 | $75,404 | |
| 7588 |  Boysclubbase$BOYS | $0.000348 | ۶۷ | ۰٪ | ▲ 0.59٪ | ▼ 10.77٪ | $34,796 | $34,796 | $4.73 | |
| 7588 |  Kansoku LabsKANSO | $0.0000351300 | ۷ | ▲ 4.20٪ | ▼ 18.90٪ | ▼ 55.30٪ | $35,127 | $35,130 | $23,950 | |
| 7589 |  The RugCoonRUGGA | $0.0000160800 | ۳ | ۰٪ | ۰٪ | ۰٪ | $16,067.3 | $16,080 | $1.21 | |
| 7589 |  Yel.FinanceYEL | $0.000124 | ۲۴ | ۰٪ | ۰٪ | ۰٪ | $34,787 | $34,786.38 | $271.32 | |
| 7590 |  Nest Elixir VaultNELIXIR | $1.05 | ۲۰۱٬۴۴۳ | ۰٪ | ۰٪ | ۰٪ | $34,782 | $34,793.45 | $7.37 | |
| 7590 |  Biao on BNBChainBIAO | $0.0000165600 | ۳ | ۰٪ | ۰٪ | ▲ 0.27٪ | $16,055.95 | $16,560 | $3.08 | |
| 7590 |  Dark FrontiersDARK | $0.000159 | ۳۱ | ۰٪ | ▼ 1.00٪ | ▲ 2.30٪ | $34,299 | $39,850 | $102.93 | |
| 7591 |  DESUDESU | $0.0000347500 | ۷ | ▼ 0.15٪ | ▲ 3.17٪ | ▼ 1.33٪ | $34,752 | $34,750 | $95.96 | |
| 7591 |  memestockMEMESTOCK | $0.0000160500 | ۳ | ▼ 0.79٪ | ▼ 8.77٪ | ▲ 0.91٪ | $16,043.56 | $16,046.02 | $1,752.92 | |
| 7591 |  DeatonDEATON | $0.0000336500 | ۷ | ▲ 8.00٪ | ۰٪ | ۰٪ | $33,084 | $33,084.82 | $235,919 | |
| 7592 |  Albemarle Meme TokenALBEMARLE | $0.000160 | ۲۹ | ▼ 0.16٪ | ▼ 0.64٪ | ▼ 20.42٪ | $16,039.56 | $16,039.52 | $77.43 | |
| 7593 |  UTU CoinUTU | $0.000118 | ۲۳ | ۰٪ | ۰٪ | ▲ 0.27٪ | $34,698 | $117,813.9 | $2.05 | |
| 7593 |  GATEWAY TO MARSMARS | $0.0000000233 | ۰ | ۰٪ | ▲ 1.23٪ | ▲ 2.43٪ | $16,034.59 | $16,045.95 | $1.18 | |
| 7594 |  Just Elizabeth CatELIZABETH | $0.0000492000 | ۹ | ▼ 0.05٪ | ▲ 3.55٪ | ▲ 9.62٪ | $34,683 | $49,200 | $183.6 | |
| 7594 |  RegretREGRET | $0.0000160000 | ۳ | ▼ 0.13٪ | ▼ 0.54٪ | ▲ 7.98٪ | $15,988.03 | $16,000 | $427.69 | |
| 7594 |  TRALA TOKENTRALA | $0.000190 | ۳۷ | ▲ 103.19٪ | ▲ 128.02٪ | ▼ 56.42٪ | $33,243 | $189,840 | $3,769.47 | |
| 7595 |  Baby Trump (BSC)BABYTRUMP | $0.0000730300 | ۱۴ | ▼ 0.28٪ | ▲ 4.04٪ | ▲ 4.49٪ | $34,652 | $34,650.87 | $1.13 | |
| 7595 |  The Orange EraORANGE | $0.0000159900 | ۳ | ▼ 0.14٪ | ▼ 0.19٪ | ▼ 3.67٪ | $15,977.56 | $15,986.49 | $27.55 | |
| 7596 |  STAR CATSC | $0.000512 | ۹۹ | ۰٪ | ▲ 2.81٪ | ▼ 5.00٪ | $34,648 | $413,930.51 | $428.4 | |
| 7597 |  John the CoinJOHN | $0.0000365600 | ۷ | ۰٪ | ▲ 0.36٪ | ▼ 0.21٪ | $34,629 | $34,623.99 | $79.6 | |
| 7598 |  DogeForkDORK | $0.0000001066 | ۰ | ▲ 0.01٪ | ▲ 4.75٪ | ▼ 12.87٪ | $15,884.67 | $15,990.02 | $214 | |
| 7598 |  HOOD OF MEMEHOME | $0.005220 | ۱٬۰۰۸ | ▼ 0.47٪ | ▼ 2.61٪ | ۰٪ | $34,370 | $5.22M | $34,799 | |
| 7598 |  BanmaoBANMAO | $0.0000346200 | ۷ | ▼ 0.02٪ | ▼ 7.94٪ | ▲ 32.93٪ | $34,619 | $34,620 | $399.65 | |
| 7599 |  EarendelEARENDEL | $0.0000003460 | ۰ | ۰٪ | ۰٪ | ▼ 3.25٪ | $34,605 | $34,604.6 | $3.21 | |
| 7599 |  MayaMAYA | $0.0000160100 | ۳ | ▼ 0.15٪ | ▲ 0.81٪ | ▼ 5.61٪ | $15,869.96 | $16,010 | $47.57 | |
| 7600 |  Aiden GuoAIDEN | $0.0000161000 | ۳ | ▼ 0.14٪ | ▼ 1.58٪ | ▼ 6.31٪ | $15,948.12 | $16,100 | $25.97 | |
| 7600 |  Ionex TokenINX | $0.001297 | ۲۵۰ | ▼ 0.02٪ | ▲ 2.03٪ | ▲ 1.71٪ | $34,592 | $129,701 | $22.62 | |
| 7601 |  LapupuLAPUPU | $0.000161 | ۲۹ | ۰٪ | ▲ 0.80٪ | ▼ 2.31٪ | $15,933.45 | $16,106.08 | $23.51 | |
| 7601 |  Get Shit DoneGSD | $0.0000345700 | ۷ | ▼ 0.12٪ | ▲ 4.52٪ | ▼ 24.85٪ | $34,568 | $34,570 | $114.88 | |
| 7602 |  Blindfold FinanceBLIND | $0.0000161600 | ۳ | ۰٪ | ▼ 0.16٪ | ▼ 2.63٪ | $15,918 | $16,160 | $38.67 | |
| 7602 |  Make Memes Great AgainMMGA | $0.0000345700 | ۷ | ▲ 0.01٪ | ▼ 2.00٪ | ▼ 0.36٪ | $34,560 | $34,570 | $367.72 | |
| 7603 |  Official Wild 'N OutWILDNOUT | $0.0000159400 | ۳ | ▼ 0.16٪ | ▲ 1.06٪ | ▼ 1.35٪ | $15,839.76 | $15,940 | $2,799.63 | |
| 7603 |  PeponsPEPONS | $0.0000347900 | ۷ | ▲ 4.07٪ | ▲ 55.54٪ | ۰٪ | $34,790 | $34,790 | $31,530 | |
| 7604 |  Gatsby InuGATSBY | $0.0000000345 | ۰ | ۰٪ | ۰٪ | ▲ 16.94٪ | $34,500 | $34,500 | $203.85 | |
| 7604 |  CybertruckTRUCK | $0.0000159200 | ۳ | ۰٪ | ۰٪ | ▲ 3.51٪ | $15,916.09 | $15,920 | $6.92 | |
| 7605 |  PnutPNUT | $0.0390 | ۷٬۵۳۲ | ۰٪ | ▲ 0.52٪ | ▲ 14.60٪ | $15,900.42 | $3.90M | $87.14 | |
| 7605 |  VortexVRTX | $0.0363 | ۶٬۹۸۳ | ۰٪ | ۰٪ | ▼ 0.56٪ | $34,480 | $36,295.21 | $11.2 | |
| 7606 |  SENSUSSENSUS | $0.0000365300 | ۷ | ۰٪ | ۰٪ | ▼ 4.01٪ | $34,478 | $36,530 | $1.27 | |
| 7606 |  Opendoor Technologies (Ondo Tokenized)OPENON | $5.28 | ۹۵۱٬۶۶۷ | ▲ 0.00٪ | ▲ 2.51٪ | ▲ 7.39٪ | $15,896.71 | $15,908.19 | $20.18 | |
| 7606 |  Reality SpiralRSP | $0.0000000322 | ۰ | ۰٪ | ۰٪ | ۰٪ | $32,211 | $32,211 | $104.91 | |
| 7607 |  TipjaTIPJA | $0.0000000034 | ۰ | ۰٪ | ۰٪ | ▲ 2.91٪ | $34,420 | $34,420 | $1.59 | |
| 7607 |  No1 tiktok frog (Omochi)OMOCHI | $0.0000159000 | ۳ | ▼ 0.15٪ | ▲ 0.22٪ | ▼ 5.06٪ | $15,813.23 | $15,900 | $3.98 | |
| 7607 |  DrPepe.aiBRYAN | $0.0000000000 | ۰ | ▲ 0.60٪ | ▼ 55.30٪ | ▼ 55.80٪ | $34,191 | $34,191.11 | $1,768.97 | |
| 7608 |  Peace FrogPEACE | $0.0000158800 | ۳ | ▼ 0.14٪ | ▲ 1.22٪ | ▼ 15.15٪ | $15,879.73 | $15,880 | $41 | |
| 7608 |  AGIXBT by VirtualsAGIXBT | $0.0000344100 | ۷ | ▼ 0.17٪ | ▲ 2.71٪ | ▼ 8.23٪ | $34,417 | $34,410 | $28.44 | |
| 7609 |  Based BonkBONK | $0.0000029400 | ۱ | ▼ 0.20٪ | ▲ 1.03٪ | ▼ 2.77٪ | $15,875.6 | $2,940 | $36.21 | |
| 7609 |  cobyCOBY | $0.0000344000 | ۷ | ۰٪ | ▲ 2.10٪ | ▼ 5.59٪ | $34,379 | $34,400 | $72.06 |