قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6743 |  CommonsCMNS | $0.000187 | ۴۹ | ▲ 0.07٪ | ▲ 2.96٪ | ▼ 31.71٪ | $54,113 | $186,510 | $273.64 | |
| 6744 |  NutcashNCASH | $0.004571 | ۹۱۵ | ۰٪ | ▲ 0.06٪ | ▲ 11.80٪ | $38,930 | $96,001.08 | $58.95 | |
| 6744 |  HEX.COM DIAMONDDMND | $0.0000127200 | ۳ | ▲ 0.06٪ | ▲ 135.19٪ | ▲ 134.24٪ | $50,439 | $70,666.67 | $127.6 | |
| 6744 |  Simple AISMPL | $0.000785 | ۲۱۶ | ۰٪ | ۰٪ | ▼ 1.38٪ | $78,506 | $78,506 | — | |
| 6745 |  SoltoshiDiceSDICE | $0.0000818100 | ۲۲ | ▲ 1.32٪ | ▼ 5.94٪ | ▼ 32.41٪ | $78,487 | $81,810 | $2,744.84 | |
| 6745 |  Kitsumon$KMC | $0.0000040300 | ۱ | ۰٪ | ۰٪ | ▲ 170.60٪ | $36,066 | $403,000 | $4.02 | |
| 6746 |  Asylum SeekersBENEFITS | $0.0000927900 | ۱۷ | ▼ 35.73٪ | ▼ 44.10٪ | ▼ 55.82٪ | $55,433 | $92,790 | $6,202.07 | |
| 6746 |  SpaceMoonSPACEMOON | $0.0000675800 | ۱۶ | ▲ 82.68٪ | ▼ 72.02٪ | ▲ 168.57٪ | $67,603 | $67,580 | $18,128.98 | |
| 6746 |  TYTANTYTAN | $0.0000784600 | ۲۲ | ▼ 0.44٪ | ▲ 0.13٪ | ▼ 42.26٪ | $78,423 | $78,460 | $416.82 | |
| 6748 |  Wrapped DOGWDOG | $0.0000784000 | ۲۲ | ▼ 0.43٪ | ▼ 1.21٪ | ▼ 9.10٪ | $78,401 | $78,400 | $37.79 | |
| 6748 |  NOOT (Ordinals)NOOT | $0.0000449500 | ۱۲ | ▲ 0.00٪ | ▼ 2.67٪ | ▲ 12.44٪ | $44,954 | $44,950 | $3.77 | |
| 6748 |  BangChain AIBANGCHAIN | $0.0000520600 | ۱۴ | ▼ 4.39٪ | ۰٪ | ▲ 76.48٪ | $52,048 | $52,060 | $64,114 | |
| 6749 |  SAID ProtocolSAID | $0.0000792500 | ۲۲ | ▼ 0.43٪ | ▲ 0.46٪ | ▼ 16.15٪ | $78,334 | $79,250 | $2,482.2 | |
| 6749 |  Privacy Hood by VirtualsPHOOD | $0.0000539600 | ۱۴ | ▼ 0.31٪ | ▼ 6.33٪ | ▼ 27.87٪ | $53,955 | $53,960 | $376.82 | |
| 6749 |  0xGenXGN | $0.0000456600 | ۹ | ▲ 5.90٪ | ▲ 10.50٪ | ▲ 9.80٪ | $35,360 | $45,660 | $23.86 | |
| 6750 |  Zeno ParadoxZENO | $0.0000803600 | ۲۲ | ▲ 0.29٪ | ▼ 8.50٪ | ▼ 59.61٪ | $78,325 | $80,360 | $118,247 | |
| 6751 |  SPDR S&P 500 ETF Trust DefichainDSPY | $3.01 | ۸۲۷٬۳۵۹ | ۰٪ | ۰٪ | ▼ 27.10٪ | $78,274 | $78,385.76 | — | |
| 6751 |  Bet moreBET | $0.0000396300 | ۹ | ▲ 0.30٪ | ۰٪ | ▼ 2.20٪ | $39,542 | $39,630 | $2.03 | |
| 6751 |  GachaPadGACHA | $0.000138 | ۳۶ | ▼ 5.09٪ | ▼ 13.82٪ | ۰٪ | $55,516 | $138,310 | $14,818.18 | |
| 6752 |  Zuzalu InuZUZALU | $0.0000782400 | ۲۲ | ۰٪ | ۰٪ | ▼ 8.06٪ | $78,239 | $78,240 | — | |
| 6752 |  Nest Credit VaultNCREDIT | $1.05 | ۲۱۱٬۸۷۷ | ۰٪ | ▲ 0.07٪ | ▼ 0.20٪ | $36,467 | $36,467.84 | — | |
| 6752 |  CLAUDIACLAUDIA | $0.0000558500 | ۱۵ | ▼ 7.72٪ | ▼ 33.27٪ | ▼ 96.36٪ | $51,732 | $55,850 | $34,672 | |
| 6753 |  KittyMineCoinKMC | $0.0000448500 | ۱۲ | ▲ 1.30٪ | ۰٪ | ▲ 4.05٪ | $44,685 | $44,850 | $121.34 | |
| 6753 |  XCAD NetworkXCAD | $0.000402 | ۱۱۰ | ۰٪ | ۰٪ | ▼ 0.40٪ | $78,224 | $80,306 | — | |
| 6754 |  HourglassWAIT | $0.000800 | ۲۲۰ | ▼ 0.26٪ | ▼ 0.38٪ | ▼ 6.88٪ | $78,210 | $80,008 | $11.24 | |
| 6754 |  MagnetMAGNET | $0.0000515400 | ۱۴ | ▲ 0.60٪ | ▲ 2.72٪ | ▼ 12.25٪ | $51,512 | $51,540 | $15.17 | |
| 6754 |  PSEUDO REALITYPSEUDO | $0.0000634800 | ۱۷ | ۰٪ | ۰٪ | ▲ 111.00٪ | $50,991 | $63,480 | $84,160 | |
| 6754 |  Make No MistakesMISTAKE | $0.0000483000 | ۱۳ | ▲ 9.23٪ | ▼ 93.61٪ | ▼ 94.39٪ | $46,512 | $48,300 | $67,353 | |
| 6755 |  GMBaseGMB | $0.0000408200 | ۸ | ۰٪ | ▲ 0.12٪ | ▲ 30.80٪ | $36,902 | $40,820 | $81.63 | |
| 6755 |  Pools ClosedCLOSED | $0.0000424900 | ۸ | ▲ 0.50٪ | ▼ 38.30٪ | ۰٪ | $36,576 | $42,490 | $7,520.85 | |
| 6755 |  DanzoDANZO | $0.0000006637 | ۰ | ▼ 0.19٪ | ▼ 0.98٪ | ▼ 16.94٪ | $45,794 | $45,794.33 | $11.01 | |
| 6755 |  Moon RocksMROCKS | $0.0000781500 | ۲۱ | ▼ 0.43٪ | ۰٪ | ▲ 2.62٪ | $78,145 | $78,150 | $53.71 | |
| 6756 |  dustDUST | $0.0000627100 | ۱۷ | ▲ 32.70٪ | ۰٪ | ۰٪ | $60,970 | $62,710 | $297,863 | |
| 6756 |  DooDooDOODOO | $0.0186 | ۵٬۱۱۱ | ▼ 0.43٪ | ▼ 1.16٪ | ▼ 17.80٪ | $78,103 | $781,033.26 | $2.25 | |
| 6756 |  listen-rsLISTEN | $0.0000394600 | ۹ | ▲ 0.30٪ | ۰٪ | ▲ 0.70٪ | $39,467 | $39,460 | $11.7 | |
| 6756 |  VOXIEVOXIE | $0.0000605800 | ۱۴ | ▲ 15.80٪ | ▲ 12.96٪ | ▲ 29.40٪ | $56,883 | $60,580 | $7,468.78 | |
| 6757 |  KRYVEXKRYVEX | $0.0000473400 | ۱۳ | ▼ 1.72٪ | ▼ 4.59٪ | ▼ 33.35٪ | $44,936 | $47,340 | $277.31 | |
| 6757 |  Catcoin BSCCAT | $0.0000000000 | ۰ | ▼ 0.29٪ | ▼ 2.30٪ | ▼ 5.94٪ | $78,093 | $78,092.7 | $1.07 | |
| 6758 |  NADSNADS | $0.0000451700 | ۱۲ | ▲ 1.95٪ | ▼ 0.39٪ | ▲ 3.61٪ | $45,167 | $45,170 | $302.6 | |
| 6758 |  TACHITACHI | $0.0000003925 | ۰ | ▲ 2.60٪ | ▲ 2.16٪ | ▼ 15.80٪ | $39,249 | $39,250.2 | $601.73 | |
| 6758 |  TOLY'S DOGADA | $0.1930 | ۵۳٬۰۵۰ | ▼ 0.43٪ | ▼ 0.67٪ | ▼ 8.57٪ | $78,038 | $193.00M | $1,245.03 | |
| 6759 |  CatCAT | $0.0000000002 | ۰ | ▼ 0.30٪ | ▼ 2.78٪ | ▼ 5.30٪ | $78,027 | $203,519 | $38.81 | |
| 6760 |  MEMESPADMEMESPAD | $0.0000573900 | ۱۵ | ▲ 0.00٪ | ▲ 9.44٪ | ▼ 21.35٪ | $53,622 | $57,390 | $2,979.86 | |
| 6760 |  Adobe Tokenized Stock (Reality)RADBE | $263.44 | 71.06 میلیون | ▲ 0.15٪ | ▲ 0.26٪ | ▲ 8.03٪ | $44,671 | $44,671.34 | $1,942.45 | |
| 6760 |  ShiryoSHIRYO-INU | $0.0000000000 | ۰ | ▼ 0.17٪ | ▼ 0.21٪ | ▼ 3.49٪ | $78,018 | $79,595 | $18.64 | |
| 6761 |  The Golden WhaleWHALE | $0.0000531600 | ۱۰ | ▲ 24.20٪ | ▲ 20.20٪ | ۰٪ | $53,232 | $53,160 | $60,912 | |
| 6761 |  SequelMOVIE | $0.0000013000 | ۰ | ۰٪ | ۰٪ | ▼ 4.27٪ | $77,872 | $130,000 | — | |
| 6762 |  Definder NetworkDNT | $0.0360 | ۹٬۸۹۵ | ۰٪ | ▼ 6.00٪ | ۰٪ | $51,487 | $775,731.49 | $1.49 | |
| 6762 |  PLAYPLAY | $0.000105 | ۲۹ | ۰٪ | ۰٪ | ▲ 10.21٪ | $77,868 | $104,650 | — | |
| 6762 |  zerotraceZERO | $0.0000464700 | ۱۲ | ▲ 4.70٪ | ▲ 47.35٪ | ▼ 94.22٪ | $46,472 | $46,470 | $28,012 | |
| 6763 |  AltcoinALT | $0.006040 | ۱٬۶۶۰ | ▼ 0.92٪ | ▲ 0.50٪ | ▼ 7.27٪ | $77,791 | $6.04M | $45.44 | |
| 6764 |  PlasticPLASTIC | $0.0000377000 | ۷ | ▲ 1.50٪ | ▼ 20.94٪ | ▼ 86.70٪ | $37,159 | $37,700 | $2,515.44 | |
| 6764 |  Cool Mustache$MUST | $0.0000003391 | ۰ | ▲ 6.50٪ | ▲ 9.20٪ | ▲ 41.50٪ | $36,141 | $33,914.1 | $4.5 | |
| 6764 |  The Boeing Company (Backpack Securities)BA | $171.09 | 47.03 میلیون | ▼ 0.00٪ | ▲ 0.10٪ | ▼ 8.35٪ | $77,728 | $77,728.78 | $819.95 | |
| 6764 |  Zenith ProtocolZTH | $0.0000629000 | ۱۶ | ▲ 18.51٪ | ▲ 37.67٪ | ▲ 15.52٪ | $61,013 | $62,900 | $7,399.49 | |
| 6765 |  UnbefallenELSE | $0.000200 | ۵۳ | ▼ 1.03٪ | ▲ 0.70٪ | ▼ 4.61٪ | $54,692 | $200,100 | $810.25 | |
| 6765 |  WOFLWOFL | $0.0000385600 | ۸ | ▲ 2.20٪ | ▲ 11.38٪ | ▲ 8.10٪ | $37,412 | $38,560 | $28,448 | |
| 6765 |  Super Intelligent IdentitySIMD | $0.0000592900 | ۱۶ | ▼ 30.30٪ | ▼ 99.50٪ | ۰٪ | $57,491 | $59,290 | $199,404 | |
| 6765 |  UNICORNUNICORN | $0.0000750000 | ۲۰ | ▲ 1.76٪ | ۰٪ | ۰٪ | $59,484 | $59,465.55 | $20,112 | |
| 6765 |  Durovs DogPYONYA | $0.0000840200 | ۲۳ | ▲ 1.96٪ | ▼ 4.45٪ | ▲ 2.89٪ | $77,590 | $84,020 | $468.98 | |
| 6765 |  goodcryptoXGOOD | $0.002869 | ۶۶۱ | ▼ 4.85٪ | ▼ 41.36٪ | ▲ 0.69٪ | $60,821 | $2.87M | $17,173.34 | |
| 6766 |  Joby Aviation Tokenized Stock (Reality)RJOBY | $4.91 | 1.35 میلیون | ▲ 0.00٪ | ▼ 1.12٪ | ▲ 2.95٪ | $77,527 | $77,589.03 | $86,975 | |
| 6766 |  CRUDECRUDE | $0.0000003388 | ۰ | ▲ 6.50٪ | ▲ 11.90٪ | ▲ 38.60٪ | $36,100 | $33,875.4 | $30.68 | |
| 6767 |  Crying CatCRYINGCAT | $0.0000431600 | ۱۰ | ▼ 0.60٪ | ▼ 12.60٪ | ▼ 46.10٪ | $40,220 | $43,160 | $4,384.74 | |
| 6767 |  Fat Cat Bat Rat Wif HatUSDC | $1 | ۲۷۵٬۲۳۰ | ▲ 2.20٪ | ▼ 0.06٪ | ▼ 8.84٪ | $49,849 | $1.00B | $659.5 | |
| 6767 |  PFEAGLEPFEAGLE | $0.0000797200 | ۲۲ | ▼ 0.02٪ | ▼ 28.12٪ | ▼ 29.69٪ | $79,717 | $79,720 | $2,000.49 | |
| 6767 |  FRAMEFRAME | $0.0000772500 | ۲۱ | ۰٪ | ۰٪ | ▼ 13.38٪ | $77,255 | $77,250 | — | |
| 6767 |  Sport Bettor AIZEBRO | $0.0000352000 | ۷ | ۰٪ | ۰٪ | ▲ 26.50٪ | $38,326 | $35,200 | $14.84 | |
| 6768 |  Music by VirtualsMUSIC | $0.0000774400 | ۲۱ | ▼ 1.56٪ | ▲ 1.37٪ | ▼ 8.80٪ | $77,251 | $77,440 | $50.5 | |
| 6769 | ![آیکون ShopinX [OLD]](https://coin-images.coingecko.com/coins/images/102175867/large/en_hd_logo.jpg.jpeg?1787818512){kind=logo} ShopinX [OLD]SPX | $0.000214 | ۵۷ | ▼ 7.48٪ | ▼ 99.53٪ | ▼ 99.55٪ | $53,510 | $214,040 | $105,961 | |
| 6769 |  CertaiK by VirtualsCERTAI | $0.0000774500 | ۲۱ | ▼ 0.09٪ | ▲ 1.35٪ | ▼ 15.28٪ | $77,236 | $77,450 | $65.93 | |
| 6770 |  InspectINSP | $0.0000771600 | ۲۱ | ▲ 0.00٪ | ▲ 1.43٪ | ▼ 6.30٪ | $77,110 | $77,160 | $73.47 | |
| 6771 |  SolonPadSOLON | $0.0000809000 | ۲۲ | ▲ 3.73٪ | ▲ 21.45٪ | ▼ 30.96٪ | $77,076 | $77,074.43 | $6,920.36 | |
| 6771 |  gemxbtGEMXBT | $0.0000396700 | ۸ | ▲ 0.50٪ | ▲ 2.43٪ | ▲ 27.10٪ | $37,668 | $39,670 | $7.58 | |
| 6772 |  TTM Technologies (Ondo Tokenized)TTMION | $140.97 | 26.15 میلیون | ▲ 3.50٪ | ▲ 5.50٪ | ▲ 31.40٪ | $54,446 | $1,869.23 | $183,990 | |
| 6772 |  PockemyPKM | $0.0000516000 | ۱۴ | ▼ 0.33٪ | ▲ 2.00٪ | ▼ 10.87٪ | $51,590 | $51,600 | $230.09 | |
| 6772 |  xstokXSTOK | $0.0000664400 | ۱۸ | ▼ 1.91٪ | ▼ 13.66٪ | ▼ 43.32٪ | $44,601 | $66,440 | $3,361.42 | |
| 6772 |  Paysenger EGOEGO | $0.000238 | ۶۶ | ▼ 0.17٪ | ▲ 5.76٪ | ▼ 4.97٪ | $76,974 | $76,974.13 | $53,347 | |
| 6772 |  Grand ArenaARENA | $0.0000371800 | ۷ | ▲ 0.30٪ | ▼ 0.43٪ | ▲ 54.00٪ | $37,168 | $37,180 | $1,065.5 | |
| 6773 |  The Nation TokenNATO | $0.0000000573 | ۰ | ▲ 0.37٪ | ▼ 30.62٪ | ▼ 29.17٪ | $57,277 | $57,274 | $2,166.51 | |
| 6773 |  FlyFLY | $0.004314 | ۱٬۱۸۶ | ▼ 1.02٪ | ▼ 2.45٪ | ▼ 17.07٪ | $76,946 | $593,132.38 | $457.96 | |
| 6773 |  Cra AgentCRA | $0.0000478300 | ۱۳ | ▼ 0.00٪ | ▼ 36.57٪ | ▼ 64.47٪ | $47,830 | $47,830 | $4,294.82 | |
| 6774 |  StellaSwapSTELLA | $0.000645 | ۱۷۷ | ۰٪ | ۰٪ | ▼ 29.35٪ | $76,940 | $322,550 | — | |
| 6774 |  CLAW HARBORHARBOR | $0.0000003921 | ۰ | ▲ 0.50٪ | ▼ 4.74٪ | ▼ 11.20٪ | $39,205 | $39,205.2 | $417.16 | |
| 6774 |  robnROBN | $0.0000616600 | ۱۶ | ▲ 0.80٪ | ▲ 91.70٪ | ▲ 35.89٪ | $61,679 | $61,660 | $15,122.33 | |
| 6775 |  TasQ NetworkTASQ | $0.0000520900 | ۱۴ | ▲ 2.19٪ | ▼ 40.34٪ | ▼ 88.68٪ | $52,092 | $52,090 | $17,131.06 | |
| 6775 |  NeuronNRN | $0.0000769000 | ۲۱ | ۰٪ | ۰٪ | ▼ 44.98٪ | $76,896 | $76,900 | — | |
| 6775 |  AUREONAUREON | $0.0000475400 | ۱۳ | ▲ 0.26٪ | ▼ 7.58٪ | ▼ 30.90٪ | $47,531 | $47,540 | $641.33 | |
| 6775 |  UmbraUMBRA | $0.0000466900 | ۱۳ | ▲ 8.27٪ | ۰٪ | ۰٪ | $45,380 | $46,690 | $26,995 | |
| 6775 |  1919 | $0.0000496200 | ۱۳ | ▼ 0.33٪ | ▲ 18.58٪ | ▼ 19.84٪ | $49,587 | $49,620 | $1,702.23 | |
| 6776 |  Rokha$ROKHA | $0.0000480300 | ۱۳ | ▼ 14.35٪ | ▼ 20.56٪ | ▼ 26.66٪ | $45,001 | $48,030 | $1,578.77 | |
| 6776 |  BitBat TokenBAT | $0.1285 | ۳۵٬۳۲۱ | ۰٪ | ▲ 0.78٪ | ▼ 0.76٪ | $76,864 | $1.28B | — | |
| 6777 |  apMAPM | $0.0000788500 | ۲۲ | ۰٪ | ۰٪ | ▼ 41.50٪ | $76,856 | $142,915.63 | — | |
| 6778 |  DASHDASH | $48.12 | 13.23 میلیون | ▼ 0.43٪ | ▼ 0.13٪ | ▼ 5.66٪ | $76,816 | $48.12B | $66.12 | |
| 6779 |  ForgeOracleFORGE | $0.0000003685 | ۰ | ▼ 0.70٪ | ▲ 0.84٪ | ▲ 30.00٪ | $36,482 | $36,851.5 | $274.6 | |
| 6779 |  CarloCARLO | $0.0000767900 | ۲۱ | ▼ 0.04٪ | ▼ 1.48٪ | ▼ 7.29٪ | $76,794 | $76,790 | $108.2 | |
| 6779 |  X8XX8X | $0.000580 | ۱۵۷ | ▼ 0.06٪ | ▲ 26.61٪ | ▲ 26.66٪ | $47,411 | $49,431.89 | $332.03 | |
| 6779 |  TerraceTRC | $0.000132 | ۲۵ | ▼ 0.80٪ | ▼ 4.70٪ | ▲ 47.00٪ | $35,656 | $131,980 | $583.91 | |
| 6780 |  AcolytACOLYT | $0.0000769100 | ۲۱ | ▼ 0.86٪ | ▲ 0.82٪ | ▼ 8.45٪ | $76,753 | $76,754.23 | $87.42 | |
| 6780 |  TwofoldTWO | $0.0000528100 | ۱۴ | ▼ 0.23٪ | ▼ 9.59٪ | ▼ 57.04٪ | $52,805 | $52,810 | $221.36 |