قیمت ارزهای دیجیتال — لیست کامل

قیمت لحظه‌ای ۱۰٬۷۵۱ ارز دیجیتال به تومان و دلار

لیست ارزهای دیجیتال — ۱۰٬۷۵۱ ارز

#ارزقیمت (USD)قیمت (تومان)1h٪24h٪7d٪ارزش بازارFDVحجم ۲۴h۷ روز
6291آیکون WIF on ETHWIF on ETHWIF$0.1911۴۴٬۴۶۹▼ 0.10٪▲ 1.43٪▼ 1.30٪$42,180$191.10M$292.24
6291آیکون CVICVIGOVI$0.001750۴۰۸۰٪۰٪▲ 10.40٪$56,012$56,012.16$11.58
6292آیکون KPOPKPOPKPOP$0.0000421500۱۰▼ 0.10٪▼ 2.18٪▼ 79.50٪$42,142$42,150$789.72
6293آیکون PagoPagoPAGO$0.0000391500۸▼ 1.00٪▲ 70.38٪▲ 31.00٪$39,144$39,150$4,992.1
6293آیکون TRUST AITRUST AITRT$0.008219۱٬۵۴۷۰٪▼ 39.90٪▼ 79.40٪$31,233$172,606.14$74.05
6293آیکون FourxbtFourxbtFXBT$0.0000510800۱۲۰٪۰٪▲ 8.60٪$51,078$51,080$1.51
6293آیکون T1 Energy Inc. • Robinhood TokenT1 Energy Inc. • Robinhood TokenTE$4.721.10 میلیون۰٪۰٪▲ 9.80٪$42,056$42,071.93$33.95
6294آیکون DexlabDexlabXLAB$0.0000001321۰▲ 75.90٪▲ 149.18٪▲ 71.90٪$46,463$660,615$156,660
6294آیکون MooMooMOO$0.0000000001۰۰٪▼ 0.60٪▼ 2.10٪$31,894$31,893.96$4.84
6294آیکون Civfund StoneCivfund Stone0NE$0.0000000000۰۰٪۰٪▲ 2.60٪$46,121$46,121.53$2.78
6294آیکون Big Back BitcoinBig Back BitcoinBBBTC$0.0000050200۱▲ 0.90٪▲ 0.56٪▲ 1.10٪$42,054$105,420$151.88
6295آیکون NOTAINOTAINOTAI$0.0000004227۰۰٪۰٪▼ 0.80٪$42,268$42,267.5$9.93
6295آیکون RunwagoRunwagoRUNWAGO$0.000812۱۸۹▼ 0.20٪▲ 2.35٪▼ 25.80٪$42,038$81,182$115.74
6296آیکون florkflorkFLORK$0.0000420400۱۰▼ 0.20٪▼ 0.98٪▼ 19.70٪$42,028$42,040$5,590.61
6296آیکون SheepcoinSheepcoinSHEEP$0.0000424800۱۰▲ 3.90٪▲ 0.08٪▲ 16.50٪$41,332$42,480$3,692.95
6297آیکون SUIBoxerSUIBoxerSBOX$0.0000000000۰۰٪▼ 3.16٪▼ 6.73٪$66,720$66,720.15$3.75
6297آیکون BabyUnicornBabyUnicornBABYU$0.0000420000۱۰۰٪۰٪▼ 5.50٪$41,997$42,000$77.12
6297آیکون Tradescoop by VirtualsTradescoop by VirtualsSCOOP$0.0000369200۸۰٪۰٪▲ 1.50٪$36,916$36,920$3.86
6298آیکون Fluminense FC Fan TokenFluminense FC Fan TokenFLU$0.008729۲٬۰۲۵▼ 0.30٪▲ 0.96٪▼ 13.70٪$40,547$87,288$378.73
6298آیکون Itty BittyItty BittyITTY$0.0000395900۹▲ 0.30٪▲ 1.18٪▼ 10.10٪$39,584$39,590$53.16
6298آیکون hopehopeHOPE$0.0000390000۸▲ 0.30٪▲ 0.73٪▲ 4.10٪$38,985$39,000$1,560.36
6298آیکون TOP PROTOCOLTOP PROTOCOLTOP$0.008492۱٬۹۷۷۰٪۰٪▲ 3.10٪$51,556$84,915.9$28.72
6298آیکون SwapXSwapXSWPX$0.001352۳۱۷۰٪▲ 1.37٪▼ 2.80٪$42,640$205,717.66$276.03
6298آیکون DOGEaiDOGEai$DOGEAI$0.0000419900۱۰▼ 0.10٪▲ 1.81٪▼ 3.60٪$41,965$41,990$64.62
6298آیکون Agent Vilady TVAgent Vilady TVVILADY$0.005518۱٬۲۸۵۰٪۰٪▲ 1.50٪$55,051$55,178.2$1.53
6299آیکون NutsNutsNUTS$0.0000420000۱۰▼ 0.20٪▼ 20.24٪۰٪$41,980$42,000$2,189.31
6299آیکون rh4.cpurh4.cpuRH4$0.0000604700۱۴▼ 11.00٪▼ 11.21٪۰٪$42,304$60,470$6,280.81
6300آیکون The ReserveThe ReserveRSRV$0.0000560500۱۳▲ 4.70٪▼ 23.38٪۰٪$41,847$56,050$6,471.47
6301آیکون BondexBondexBDXN$0.000261۶۱▲ 0.40٪▼ 2.35٪▼ 8.40٪$41,825$261,410$56,722
6301آیکون Meat Proxy OfficialMeat Proxy OfficialMEAT$0.0000396400۸▲ 0.90٪▼ 19.17٪۰٪$38,526$39,640$23,492
6302آیکون horse in an air venthorse in an air ventHORSE$0.0000376100۸▼ 0.30٪▼ 1.97٪▲ 1.00٪$37,367$37,610$1.45
6302آیکون You LookedYou LookedCIRCLE$0.0000419600۱۰▼ 0.10٪▲ 2.02٪▼ 9.10٪$41,838$41,836.83$23.91
6303آیکون Official Fomo MascotOfficial Fomo MascotREMUS$0.0000439000۱۰▲ 1.40٪▼ 27.05٪▼ 44.20٪$41,833$43,900$20,762
6304آیکون ASTEROID NEIROASTEROID NEIROMRASTEROID$0.0000932800۱۵▼ 10.89٪▼ 85.15٪۰٪$90,050$93,280$2.73M
6304آیکون World Of ClaudecraftWorld Of ClaudecraftWOC$0.0000420500۱۰▼ 0.10٪▲ 16.34٪▼ 27.70٪$41,802$42,050$2,871.81
6304آیکون banana catbanana catBCAT$0.0000374600۸▼ 0.30٪▼ 1.01٪▼ 37.80٪$37,297$37,460$2,476.85
6305آیکون Blink GalaxyBlink GalaxyGQ$0.0000048500۱▼ 0.10٪▼ 0.03٪▼ 0.10٪$40,751$48,500$4,814.94
6305آیکون AXOBOTLAXOBOTLAXOBOTL$0.0000004176۰▼ 0.20٪▼ 3.70٪▼ 4.70٪$41,755$41,763.4$430.49
6306آیکون BaseUSDPBaseUSDPUSDP$0.9971۲۳۲٬۰۲۵۰٪۰٪▲ 5.00٪$41,752$99.71B$20.97
6306آیکون TrollCoinTrollCoinTROLL$0.0000407200۹▼ 0.10٪▲ 2.09٪▲ 16.80٪$40,720$40,720$677.14
6306آیکون SOLA AISOLA AISOLA$0.0000495400۱۱▲ 0.70٪▼ 0.69٪▲ 60.70٪$49,525$49,540$123.28
6306آیکون KarmacoinKarmacoinKARMA$0.0000377300۸▲ 0.20٪▲ 8.44٪▼ 17.70٪$37,711$37,730$852.1
6307آیکون GarlyGarlyGARLY$0.0000458500۱۱▼ 0.70٪▲ 52.65٪▲ 8.10٪$43,392$45,850$7,123.01
6307آیکون RETAKE.TVRETAKE.TVRETAKE$0.0000003985۰▼ 72.60٪▼ 72.60٪▼ 72.80٪$39,886$39,845.2$3,838.99
6307آیکون AgentwoodAgentwoodAWS$0.000417۹۷▲ 0.10٪▼ 16.93٪▼ 38.70٪$41,745$41,745$12,195.13
6308آیکون Dfyn NetworkDfyn NetworkDFYN$0.000216۵۰▼ 0.10٪▲ 1.12٪▼ 28.50٪$41,748$41,754.82$17.64
6308آیکون Hachiko SolHachiko SolHACHI$0.0000408300۱۰▼ 0.60٪▲ 0.13٪▼ 5.70٪$40,752$40,830$40.12
6309آیکون Pibblepan’s CoinPibblepan’s CoinPIBBLE$0.0000474800۱۱▼ 0.40٪▼ 25.50٪▼ 42.30٪$42,555$47,480$1,626.66
6309آیکون KittyCoinKittyCoinKITTY$0.005056۱٬۰۲۷▼ 29.30٪▲ 96.29٪▲ 1197.10٪$39,491$25,280.15$9,381.13
6309آیکون VeilnetVeilnetVEILNET$0.0000004173۰▼ 0.40٪۰٪▼ 0.20٪$41,724$41,732.7$79.13
6310آیکون OneArtOneArt1ART$0.000150۳۵۰٪۰٪▲ 9.30٪$47,372$150,450$7.8
6310آیکون Hubbell (Ondo Tokenized)Hubbell (Ondo Tokenized)HUBBON$460.32107.19 میلیون۰٪۰٪▲ 1.70٪$51,215$51,215.36$22.74
6311آیکون Seedless WalletSeedless WalletSEED$0.0000431900۱۰▲ 0.20٪▲ 19.14٪▼ 5.40٪$43,201$43,190$1,473.65
6311آیکون DexGameDexGameDXGM$0.0000432500۱۰۰٪▼ 3.61٪▲ 25.90٪$41,651$43,250$138.75
6312آیکون POWERBALLPOWERBALLBALL$0.0000437100۱۰▲ 0.30٪▲ 0.78٪▼ 12.50٪$42,807$43,710$24.13
6312آیکون BitSongBitSongBTSG$0.000341۸۰▲ 0.20٪▼ 0.20٪▼ 4.90٪$41,577$41,608.12$21.74
6312آیکون MeowpinMeowpinMEOWPIN$0.0000399900۸▼ 0.90٪▲ 17.32٪▼ 41.90٪$39,960$39,990$3,459.77
6312آیکون SuperGrokSuperGrokSUPERGROK$0.0000507300۱۲۰٪۰٪▼ 17.40٪$50,732$50,730$9.33
6312آیکون Don't Burn CapitalDon't Burn CapitalDBC$0.0000528300۱۲۰٪۰٪▼ 0.80٪$48,781$52,830$106.86
6313آیکون achiachiACHI$0.0000415100۱۰▼ 0.10٪۰٪▼ 12.70٪$41,507$41,510$38.14
6313آیکون MowCatMowCatMOW$0.0000433600۱۰▼ 0.10٪▲ 69.69٪▼ 99.10٪$43,360$43,360$70,713
6313آیکون FuelCell Energy (Ondo Tokenized)FuelCell Energy (Ondo Tokenized)FCELON$19.153.83 میلیون▼ 0.40٪▲ 1.84٪▲ 4.40٪$54,457$619.65$157,973
6314آیکون All Roads Lead To RomeAll Roads Lead To RomeROME$0.0000414800۱۰▼ 0.10٪▲ 0.55٪▼ 14.30٪$41,456$41,480$111.66
6314آیکون GRIPPYGRIPPYGRIPPY$0.0000436600۸▲ 16.90٪▲ 26.00٪▲ 45.70٪$43,663$43,660$490.25
6315آیکون UltiverseUltiverseULTI$0.0000065700۲▲ 2.30٪۰٪▲ 286.10٪$42,997$65,700$623.27
6315آیکون sami-openlifesami-openlifeSAMI$0.0000426200۱۰▼ 0.10٪▼ 1.87٪▼ 33.00٪$41,451$42,620$3,046.47
6315آیکون suwisuwiSUWI$0.0000373400۸▲ 0.10٪۰٪▲ 0.70٪$37,334$37,340$91.94
6316آیکون THE CHOSEN FROGTHE CHOSEN FROGPEPE$0.0000034300۱▼ 0.20٪▲ 0.88٪▼ 11.20٪$41,499$3,430$1,234.81
6316آیکون Cashcat StrategyCashcat StrategyCATSTR$0.0000419800۱۰▲ 0.30٪▲ 3.34٪▼ 28.00٪$41,976$41,980$1,617.51
6317آیکون Groggo By Matt FurieGroggo By Matt FurieGROGGO$0.000117۲۷▲ 0.20٪▲ 1.04٪▼ 3.00٪$43,346$49,039.83$4.23
6317آیکون Secure LegionSecure LegionSECURE$0.0000314600۷۰٪▲ 8.63٪▼ 24.20٪$41,377$41,381.86$29.63
6318آیکون BlackPoolBlackPoolBPT$0.002456۵۷۲۰٪۰٪▲ 4.50٪$54,931$245,596$1.77
6318آیکون ROBODOGROBODOGASTRO$0.0000413800۱۰▼ 0.60٪▲ 1.74٪▼ 37.90٪$41,374$41,380$694.34
6319آیکون RCADE NetworkRCADE NetworkRCADE$0.0000049900۱▼ 1.50٪▼ 1.46٪▼ 11.90٪$41,273$199,600$2.92
6320آیکون BestcoinBestcoinBEST$0.0000006142۰▼ 0.10٪▲ 0.48٪▲ 13.10٪$41,294$614.24$54.99
6320آیکون LitcoinLitcoinLITCOIN$0.0000004177۰▲ 0.80٪▲ 0.92٪▼ 4.00٪$41,772$41,772.2$1.95
6321آیکون Pacu JalurPacu JalurBOATKID$0.0000413700۱۰▼ 0.10٪▼ 0.98٪▼ 8.00٪$41,253$41,370$253.01
6321آیکون TickleTickleTICKLE$0.0000092600۲۰٪۰٪▲ 30.40٪$38,907$38,892$12.51
6322آیکون Base Pro ShopsBase Pro ShopsBPS$0.0000412000۱۰▼ 0.20٪▲ 0.94٪▼ 18.40٪$41,196$41,200$21.3
6323آیکون Router ProtocolRouter ProtocolROUTE$0.0000634600۱۵▼ 3.10٪▼ 39.30٪▼ 32.50٪$43,070$62,322.31$3,604.3
6323آیکون DRESSdioDRESSdioDRESS$0.0000756000۱۸▲ 1.00٪▼ 2.11٪▲ 26.90٪$41,184$151,200$1,204.79
6324آیکون CheeseballCheeseballCB$0.0000411700۱۰▼ 0.10٪▲ 1.87٪▼ 3.00٪$41,143$41,170$84.83
6324آیکون KenshiKenshiKNS$0.0000557700۱۳۰٪۰٪▲ 28.30٪$47,959$55,770$5.31
6325آیکون 143143143$0.0000418400۱۰▲ 0.70٪▲ 7.96٪▼ 0.30٪$41,266$41,840$201.66
6325آیکون CalaxyCalaxyCLXY$0.000446۱۰۴▼ 0.30٪▲ 2.04٪▼ 8.60٪$41,108$446,310$15.92
6325آیکون Just A CoinJust A Coin$JAC$0.0000456900۱۰▲ 0.30٪▼ 8.78٪▼ 47.30٪$43,416$45,690$566.1
6325آیکون Keefer BunnyKeefer BunnyKFR$0.0000335000۶▲ 2.90٪▲ 5.80٪▲ 3.30٪$31,095$33,500$25.76
6327آیکون MISATOMISATOMISATO$0.0000412300۱۰▼ 0.40٪▼ 5.23٪▲ 10.00٪$41,117$41,230$1,528.04
6328آیکون RIPSRIPSRIPS$0.0000009489۰▲ 0.20٪▲ 1.55٪▼ 0.40٪$41,601$94,888$100.85
6330آیکون Team Heretics Fan TokenTeam Heretics Fan TokenTH$0.0157۳٬۶۵۲▲ 1.40٪▲ 0.83٪▲ 0.50٪$41,525$78,424.55$90.02
6331آیکون BOWBOWBOW$0.0000463300۱۰▲ 102.60٪▲ 253.92٪▲ 264.90٪$39,266$46,330$29,542
6331آیکون rudirudiRUDI$0.0000385400۸۰٪▲ 6.38٪▲ 10.50٪$38,535$38,540$7,064.63
6332آیکون iCommunityiCommunityICOM$0.000749۱۷۴۰٪۰٪▼ 2.50٪$48,576$74,940$28.56
6333آیکون Waste Management (Ondo Tokenized)Waste Management (Ondo Tokenized)WMON$229.2943.37 میلیون▲ 0.10٪۰٪▲ 0.50٪$30,950$30,946.37$55,659
6333آیکون Crashout Final BossCrashout Final BossCRASHOUT$0.0000484200۱۰▲ 21.10٪▲ 1.10٪۰٪$46,174$48,420$92,001
6333آیکون FinceptorFinceptorFINC$0.000783۱۸۴۰٪▼ 0.27٪▼ 1.30٪$45,032$78,317$20.24
6333آیکون Million AirdropMillion AirdropMAD$0.0000419600۱۰▼ 0.20٪۰٪▼ 2.20٪$41,960$41,960$418.52
6334آیکون Huntington Ingalls Industries, Inc. • Robinhood TokenHuntington Ingalls Industries, Inc. • Robinhood TokenHII$28366.60 میلیون۰٪▲ 0.52٪▼ 5.20٪$49,481$37,162.71$14,791.67
6335آیکون Xenopus laevisXenopus laevisXENO$0.0000445500۱۰۰٪۰٪▼ 4.10٪$44,532$44,550$221.98
6336آیکون SureRemitSureRemitRMT$0.0000881600۱۵۰٪۰٪۰٪$65,847$65,846.41$0.8825