قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۵۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۵۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6291 |  WIF on ETHWIF | $0.1911 | ۴۴٬۴۶۹ | ▼ 0.10٪ | ▲ 1.43٪ | ▼ 1.30٪ | $42,180 | $191.10M | $292.24 | |
| 6291 |  CVIGOVI | $0.001750 | ۴۰۸ | ۰٪ | ۰٪ | ▲ 10.40٪ | $56,012 | $56,012.16 | $11.58 | |
| 6292 |  KPOPKPOP | $0.0000421500 | ۱۰ | ▼ 0.10٪ | ▼ 2.18٪ | ▼ 79.50٪ | $42,142 | $42,150 | $789.72 | |
| 6293 |  PagoPAGO | $0.0000391500 | ۸ | ▼ 1.00٪ | ▲ 70.38٪ | ▲ 31.00٪ | $39,144 | $39,150 | $4,992.1 | |
| 6293 |  TRUST AITRT | $0.008219 | ۱٬۵۴۷ | ۰٪ | ▼ 39.90٪ | ▼ 79.40٪ | $31,233 | $172,606.14 | $74.05 | |
| 6293 |  FourxbtFXBT | $0.0000510800 | ۱۲ | ۰٪ | ۰٪ | ▲ 8.60٪ | $51,078 | $51,080 | $1.51 | |
| 6293 |  T1 Energy Inc. • Robinhood TokenTE | $4.72 | 1.10 میلیون | ۰٪ | ۰٪ | ▲ 9.80٪ | $42,056 | $42,071.93 | $33.95 | |
| 6294 |  DexlabXLAB | $0.0000001321 | ۰ | ▲ 75.90٪ | ▲ 149.18٪ | ▲ 71.90٪ | $46,463 | $660,615 | $156,660 | |
| 6294 |  MooMOO | $0.0000000001 | ۰ | ۰٪ | ▼ 0.60٪ | ▼ 2.10٪ | $31,894 | $31,893.96 | $4.84 | |
| 6294 |  Civfund Stone0NE | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▲ 2.60٪ | $46,121 | $46,121.53 | $2.78 | |
| 6294 |  Big Back BitcoinBBBTC | $0.0000050200 | ۱ | ▲ 0.90٪ | ▲ 0.56٪ | ▲ 1.10٪ | $42,054 | $105,420 | $151.88 | |
| 6295 |  NOTAINOTAI | $0.0000004227 | ۰ | ۰٪ | ۰٪ | ▼ 0.80٪ | $42,268 | $42,267.5 | $9.93 | |
| 6295 |  RunwagoRUNWAGO | $0.000812 | ۱۸۹ | ▼ 0.20٪ | ▲ 2.35٪ | ▼ 25.80٪ | $42,038 | $81,182 | $115.74 | |
| 6296 |  florkFLORK | $0.0000420400 | ۱۰ | ▼ 0.20٪ | ▼ 0.98٪ | ▼ 19.70٪ | $42,028 | $42,040 | $5,590.61 | |
| 6296 |  SheepcoinSHEEP | $0.0000424800 | ۱۰ | ▲ 3.90٪ | ▲ 0.08٪ | ▲ 16.50٪ | $41,332 | $42,480 | $3,692.95 | |
| 6297 |  SUIBoxerSBOX | $0.0000000000 | ۰ | ۰٪ | ▼ 3.16٪ | ▼ 6.73٪ | $66,720 | $66,720.15 | $3.75 | |
| 6297 |  BabyUnicornBABYU | $0.0000420000 | ۱۰ | ۰٪ | ۰٪ | ▼ 5.50٪ | $41,997 | $42,000 | $77.12 | |
| 6297 |  Tradescoop by VirtualsSCOOP | $0.0000369200 | ۸ | ۰٪ | ۰٪ | ▲ 1.50٪ | $36,916 | $36,920 | $3.86 | |
| 6298 |  Fluminense FC Fan TokenFLU | $0.008729 | ۲٬۰۲۵ | ▼ 0.30٪ | ▲ 0.96٪ | ▼ 13.70٪ | $40,547 | $87,288 | $378.73 | |
| 6298 |  Itty BittyITTY | $0.0000395900 | ۹ | ▲ 0.30٪ | ▲ 1.18٪ | ▼ 10.10٪ | $39,584 | $39,590 | $53.16 | |
| 6298 |  hopeHOPE | $0.0000390000 | ۸ | ▲ 0.30٪ | ▲ 0.73٪ | ▲ 4.10٪ | $38,985 | $39,000 | $1,560.36 | |
| 6298 |  TOP PROTOCOLTOP | $0.008492 | ۱٬۹۷۷ | ۰٪ | ۰٪ | ▲ 3.10٪ | $51,556 | $84,915.9 | $28.72 | |
| 6298 |  SwapXSWPX | $0.001352 | ۳۱۷ | ۰٪ | ▲ 1.37٪ | ▼ 2.80٪ | $42,640 | $205,717.66 | $276.03 | |
| 6298 |  DOGEai$DOGEAI | $0.0000419900 | ۱۰ | ▼ 0.10٪ | ▲ 1.81٪ | ▼ 3.60٪ | $41,965 | $41,990 | $64.62 | |
| 6298 |  Agent Vilady TVVILADY | $0.005518 | ۱٬۲۸۵ | ۰٪ | ۰٪ | ▲ 1.50٪ | $55,051 | $55,178.2 | $1.53 | |
| 6299 |  NutsNUTS | $0.0000420000 | ۱۰ | ▼ 0.20٪ | ▼ 20.24٪ | ۰٪ | $41,980 | $42,000 | $2,189.31 | |
| 6299 |  rh4.cpuRH4 | $0.0000604700 | ۱۴ | ▼ 11.00٪ | ▼ 11.21٪ | ۰٪ | $42,304 | $60,470 | $6,280.81 | |
| 6300 |  The ReserveRSRV | $0.0000560500 | ۱۳ | ▲ 4.70٪ | ▼ 23.38٪ | ۰٪ | $41,847 | $56,050 | $6,471.47 | |
| 6301 |  BondexBDXN | $0.000261 | ۶۱ | ▲ 0.40٪ | ▼ 2.35٪ | ▼ 8.40٪ | $41,825 | $261,410 | $56,722 | |
| 6301 |  Meat Proxy OfficialMEAT | $0.0000396400 | ۸ | ▲ 0.90٪ | ▼ 19.17٪ | ۰٪ | $38,526 | $39,640 | $23,492 | |
| 6302 |  horse in an air ventHORSE | $0.0000376100 | ۸ | ▼ 0.30٪ | ▼ 1.97٪ | ▲ 1.00٪ | $37,367 | $37,610 | $1.45 | |
| 6302 |  You LookedCIRCLE | $0.0000419600 | ۱۰ | ▼ 0.10٪ | ▲ 2.02٪ | ▼ 9.10٪ | $41,838 | $41,836.83 | $23.91 | |
| 6303 |  Official Fomo MascotREMUS | $0.0000439000 | ۱۰ | ▲ 1.40٪ | ▼ 27.05٪ | ▼ 44.20٪ | $41,833 | $43,900 | $20,762 | |
| 6304 |  ASTEROID NEIROMRASTEROID | $0.0000932800 | ۱۵ | ▼ 10.89٪ | ▼ 85.15٪ | ۰٪ | $90,050 | $93,280 | $2.73M | |
| 6304 |  World Of ClaudecraftWOC | $0.0000420500 | ۱۰ | ▼ 0.10٪ | ▲ 16.34٪ | ▼ 27.70٪ | $41,802 | $42,050 | $2,871.81 | |
| 6304 |  banana catBCAT | $0.0000374600 | ۸ | ▼ 0.30٪ | ▼ 1.01٪ | ▼ 37.80٪ | $37,297 | $37,460 | $2,476.85 | |
| 6305 |  Blink GalaxyGQ | $0.0000048500 | ۱ | ▼ 0.10٪ | ▼ 0.03٪ | ▼ 0.10٪ | $40,751 | $48,500 | $4,814.94 | |
| 6305 |  AXOBOTLAXOBOTL | $0.0000004176 | ۰ | ▼ 0.20٪ | ▼ 3.70٪ | ▼ 4.70٪ | $41,755 | $41,763.4 | $430.49 | |
| 6306 |  BaseUSDPUSDP | $0.9971 | ۲۳۲٬۰۲۵ | ۰٪ | ۰٪ | ▲ 5.00٪ | $41,752 | $99.71B | $20.97 | |
| 6306 |  TrollCoinTROLL | $0.0000407200 | ۹ | ▼ 0.10٪ | ▲ 2.09٪ | ▲ 16.80٪ | $40,720 | $40,720 | $677.14 | |
| 6306 |  SOLA AISOLA | $0.0000495400 | ۱۱ | ▲ 0.70٪ | ▼ 0.69٪ | ▲ 60.70٪ | $49,525 | $49,540 | $123.28 | |
| 6306 |  KarmacoinKARMA | $0.0000377300 | ۸ | ▲ 0.20٪ | ▲ 8.44٪ | ▼ 17.70٪ | $37,711 | $37,730 | $852.1 | |
| 6307 |  GarlyGARLY | $0.0000458500 | ۱۱ | ▼ 0.70٪ | ▲ 52.65٪ | ▲ 8.10٪ | $43,392 | $45,850 | $7,123.01 | |
| 6307 |  RETAKE.TVRETAKE | $0.0000003985 | ۰ | ▼ 72.60٪ | ▼ 72.60٪ | ▼ 72.80٪ | $39,886 | $39,845.2 | $3,838.99 | |
| 6307 |  AgentwoodAWS | $0.000417 | ۹۷ | ▲ 0.10٪ | ▼ 16.93٪ | ▼ 38.70٪ | $41,745 | $41,745 | $12,195.13 | |
| 6308 |  Dfyn NetworkDFYN | $0.000216 | ۵۰ | ▼ 0.10٪ | ▲ 1.12٪ | ▼ 28.50٪ | $41,748 | $41,754.82 | $17.64 | |
| 6308 |  Hachiko SolHACHI | $0.0000408300 | ۱۰ | ▼ 0.60٪ | ▲ 0.13٪ | ▼ 5.70٪ | $40,752 | $40,830 | $40.12 | |
| 6309 |  Pibblepan’s CoinPIBBLE | $0.0000474800 | ۱۱ | ▼ 0.40٪ | ▼ 25.50٪ | ▼ 42.30٪ | $42,555 | $47,480 | $1,626.66 | |
| 6309 |  KittyCoinKITTY | $0.005056 | ۱٬۰۲۷ | ▼ 29.30٪ | ▲ 96.29٪ | ▲ 1197.10٪ | $39,491 | $25,280.15 | $9,381.13 | |
| 6309 |  VeilnetVEILNET | $0.0000004173 | ۰ | ▼ 0.40٪ | ۰٪ | ▼ 0.20٪ | $41,724 | $41,732.7 | $79.13 | |
| 6310 |  OneArt1ART | $0.000150 | ۳۵ | ۰٪ | ۰٪ | ▲ 9.30٪ | $47,372 | $150,450 | $7.8 | |
| 6310 |  Hubbell (Ondo Tokenized)HUBBON | $460.32 | 107.19 میلیون | ۰٪ | ۰٪ | ▲ 1.70٪ | $51,215 | $51,215.36 | $22.74 | |
| 6311 |  Seedless WalletSEED | $0.0000431900 | ۱۰ | ▲ 0.20٪ | ▲ 19.14٪ | ▼ 5.40٪ | $43,201 | $43,190 | $1,473.65 | |
| 6311 |  DexGameDXGM | $0.0000432500 | ۱۰ | ۰٪ | ▼ 3.61٪ | ▲ 25.90٪ | $41,651 | $43,250 | $138.75 | |
| 6312 |  POWERBALLBALL | $0.0000437100 | ۱۰ | ▲ 0.30٪ | ▲ 0.78٪ | ▼ 12.50٪ | $42,807 | $43,710 | $24.13 | |
| 6312 |  BitSongBTSG | $0.000341 | ۸۰ | ▲ 0.20٪ | ▼ 0.20٪ | ▼ 4.90٪ | $41,577 | $41,608.12 | $21.74 | |
| 6312 |  MeowpinMEOWPIN | $0.0000399900 | ۸ | ▼ 0.90٪ | ▲ 17.32٪ | ▼ 41.90٪ | $39,960 | $39,990 | $3,459.77 | |
| 6312 |  SuperGrokSUPERGROK | $0.0000507300 | ۱۲ | ۰٪ | ۰٪ | ▼ 17.40٪ | $50,732 | $50,730 | $9.33 | |
| 6312 |  Don't Burn CapitalDBC | $0.0000528300 | ۱۲ | ۰٪ | ۰٪ | ▼ 0.80٪ | $48,781 | $52,830 | $106.86 | |
| 6313 |  achiACHI | $0.0000415100 | ۱۰ | ▼ 0.10٪ | ۰٪ | ▼ 12.70٪ | $41,507 | $41,510 | $38.14 | |
| 6313 |  MowCatMOW | $0.0000433600 | ۱۰ | ▼ 0.10٪ | ▲ 69.69٪ | ▼ 99.10٪ | $43,360 | $43,360 | $70,713 | |
| 6313 |  FuelCell Energy (Ondo Tokenized)FCELON | $19.15 | 3.83 میلیون | ▼ 0.40٪ | ▲ 1.84٪ | ▲ 4.40٪ | $54,457 | $619.65 | $157,973 | |
| 6314 |  All Roads Lead To RomeROME | $0.0000414800 | ۱۰ | ▼ 0.10٪ | ▲ 0.55٪ | ▼ 14.30٪ | $41,456 | $41,480 | $111.66 | |
| 6314 |  GRIPPYGRIPPY | $0.0000436600 | ۸ | ▲ 16.90٪ | ▲ 26.00٪ | ▲ 45.70٪ | $43,663 | $43,660 | $490.25 | |
| 6315 |  UltiverseULTI | $0.0000065700 | ۲ | ▲ 2.30٪ | ۰٪ | ▲ 286.10٪ | $42,997 | $65,700 | $623.27 | |
| 6315 |  sami-openlifeSAMI | $0.0000426200 | ۱۰ | ▼ 0.10٪ | ▼ 1.87٪ | ▼ 33.00٪ | $41,451 | $42,620 | $3,046.47 | |
| 6315 |  suwiSUWI | $0.0000373400 | ۸ | ▲ 0.10٪ | ۰٪ | ▲ 0.70٪ | $37,334 | $37,340 | $91.94 | |
| 6316 |  THE CHOSEN FROGPEPE | $0.0000034300 | ۱ | ▼ 0.20٪ | ▲ 0.88٪ | ▼ 11.20٪ | $41,499 | $3,430 | $1,234.81 | |
| 6316 |  Cashcat StrategyCATSTR | $0.0000419800 | ۱۰ | ▲ 0.30٪ | ▲ 3.34٪ | ▼ 28.00٪ | $41,976 | $41,980 | $1,617.51 | |
| 6317 |  Groggo By Matt FurieGROGGO | $0.000117 | ۲۷ | ▲ 0.20٪ | ▲ 1.04٪ | ▼ 3.00٪ | $43,346 | $49,039.83 | $4.23 | |
| 6317 |  Secure LegionSECURE | $0.0000314600 | ۷ | ۰٪ | ▲ 8.63٪ | ▼ 24.20٪ | $41,377 | $41,381.86 | $29.63 | |
| 6318 |  BlackPoolBPT | $0.002456 | ۵۷۲ | ۰٪ | ۰٪ | ▲ 4.50٪ | $54,931 | $245,596 | $1.77 | |
| 6318 |  ROBODOGASTRO | $0.0000413800 | ۱۰ | ▼ 0.60٪ | ▲ 1.74٪ | ▼ 37.90٪ | $41,374 | $41,380 | $694.34 | |
| 6319 |  RCADE NetworkRCADE | $0.0000049900 | ۱ | ▼ 1.50٪ | ▼ 1.46٪ | ▼ 11.90٪ | $41,273 | $199,600 | $2.92 | |
| 6320 |  BestcoinBEST | $0.0000006142 | ۰ | ▼ 0.10٪ | ▲ 0.48٪ | ▲ 13.10٪ | $41,294 | $614.24 | $54.99 | |
| 6320 |  LitcoinLITCOIN | $0.0000004177 | ۰ | ▲ 0.80٪ | ▲ 0.92٪ | ▼ 4.00٪ | $41,772 | $41,772.2 | $1.95 | |
| 6321 |  Pacu JalurBOATKID | $0.0000413700 | ۱۰ | ▼ 0.10٪ | ▼ 0.98٪ | ▼ 8.00٪ | $41,253 | $41,370 | $253.01 | |
| 6321 |  TickleTICKLE | $0.0000092600 | ۲ | ۰٪ | ۰٪ | ▲ 30.40٪ | $38,907 | $38,892 | $12.51 | |
| 6322 |  Base Pro ShopsBPS | $0.0000412000 | ۱۰ | ▼ 0.20٪ | ▲ 0.94٪ | ▼ 18.40٪ | $41,196 | $41,200 | $21.3 | |
| 6323 |  Router ProtocolROUTE | $0.0000634600 | ۱۵ | ▼ 3.10٪ | ▼ 39.30٪ | ▼ 32.50٪ | $43,070 | $62,322.31 | $3,604.3 | |
| 6323 |  DRESSdioDRESS | $0.0000756000 | ۱۸ | ▲ 1.00٪ | ▼ 2.11٪ | ▲ 26.90٪ | $41,184 | $151,200 | $1,204.79 | |
| 6324 |  CheeseballCB | $0.0000411700 | ۱۰ | ▼ 0.10٪ | ▲ 1.87٪ | ▼ 3.00٪ | $41,143 | $41,170 | $84.83 | |
| 6324 |  KenshiKNS | $0.0000557700 | ۱۳ | ۰٪ | ۰٪ | ▲ 28.30٪ | $47,959 | $55,770 | $5.31 | |
| 6325 |  143143 | $0.0000418400 | ۱۰ | ▲ 0.70٪ | ▲ 7.96٪ | ▼ 0.30٪ | $41,266 | $41,840 | $201.66 | |
| 6325 |  CalaxyCLXY | $0.000446 | ۱۰۴ | ▼ 0.30٪ | ▲ 2.04٪ | ▼ 8.60٪ | $41,108 | $446,310 | $15.92 | |
| 6325 |  Just A Coin$JAC | $0.0000456900 | ۱۰ | ▲ 0.30٪ | ▼ 8.78٪ | ▼ 47.30٪ | $43,416 | $45,690 | $566.1 | |
| 6325 |  Keefer BunnyKFR | $0.0000335000 | ۶ | ▲ 2.90٪ | ▲ 5.80٪ | ▲ 3.30٪ | $31,095 | $33,500 | $25.76 | |
| 6327 |  MISATOMISATO | $0.0000412300 | ۱۰ | ▼ 0.40٪ | ▼ 5.23٪ | ▲ 10.00٪ | $41,117 | $41,230 | $1,528.04 | |
| 6328 |  RIPSRIPS | $0.0000009489 | ۰ | ▲ 0.20٪ | ▲ 1.55٪ | ▼ 0.40٪ | $41,601 | $94,888 | $100.85 | |
| 6330 |  Team Heretics Fan TokenTH | $0.0157 | ۳٬۶۵۲ | ▲ 1.40٪ | ▲ 0.83٪ | ▲ 0.50٪ | $41,525 | $78,424.55 | $90.02 | |
| 6331 |  BOWBOW | $0.0000463300 | ۱۰ | ▲ 102.60٪ | ▲ 253.92٪ | ▲ 264.90٪ | $39,266 | $46,330 | $29,542 | |
| 6331 |  rudiRUDI | $0.0000385400 | ۸ | ۰٪ | ▲ 6.38٪ | ▲ 10.50٪ | $38,535 | $38,540 | $7,064.63 | |
| 6332 |  iCommunityICOM | $0.000749 | ۱۷۴ | ۰٪ | ۰٪ | ▼ 2.50٪ | $48,576 | $74,940 | $28.56 | |
| 6333 |  Waste Management (Ondo Tokenized)WMON | $229.29 | 43.37 میلیون | ▲ 0.10٪ | ۰٪ | ▲ 0.50٪ | $30,950 | $30,946.37 | $55,659 | |
| 6333 |  Crashout Final BossCRASHOUT | $0.0000484200 | ۱۰ | ▲ 21.10٪ | ▲ 1.10٪ | ۰٪ | $46,174 | $48,420 | $92,001 | |
| 6333 |  FinceptorFINC | $0.000783 | ۱۸۴ | ۰٪ | ▼ 0.27٪ | ▼ 1.30٪ | $45,032 | $78,317 | $20.24 | |
| 6333 |  Million AirdropMAD | $0.0000419600 | ۱۰ | ▼ 0.20٪ | ۰٪ | ▼ 2.20٪ | $41,960 | $41,960 | $418.52 | |
| 6334 |  Huntington Ingalls Industries, Inc. • Robinhood TokenHII | $283 | 66.60 میلیون | ۰٪ | ▲ 0.52٪ | ▼ 5.20٪ | $49,481 | $37,162.71 | $14,791.67 | |
| 6335 |  Xenopus laevisXENO | $0.0000445500 | ۱۰ | ۰٪ | ۰٪ | ▼ 4.10٪ | $44,532 | $44,550 | $221.98 | |
| 6336 |  SureRemitRMT | $0.0000881600 | ۱۵ | ۰٪ | ۰٪ | ۰٪ | $65,847 | $65,846.41 | $0.8825 |