قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۵۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۵۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6283 |  ChainAware.aiAWARE | $0.000887 | ۱۸۹ | ۰٪ | ۰٪ | ▲ 0.10٪ | $37,388 | $88,712 | $24.57 | |
| 6283 |  DexGameDXGM | $0.0000432500 | ۱۰ | ۰٪ | ▼ 3.62٪ | ▲ 25.40٪ | $41,650 | $43,250 | $138.74 | |
| 6283 |  Krypto CockCOCK | $0.0000501900 | ۱۱ | ▼ 35.80٪ | ۰٪ | ▼ 33.30٪ | $50,189 | $50,190 | $2,444.11 | |
| 6285 |  Doge CEODOGECEO | $0.0000000000 | ۰ | ▲ 0.50٪ | ۰٪ | ▲ 3.60٪ | $44,448 | $44,448.01 | $9.73 | |
| 6285 |  BitSongBTSG | $0.000341 | ۷۹ | ▲ 1.40٪ | ▼ 1.90٪ | ▼ 4.60٪ | $41,606 | $41,605.68 | $21.73 | |
| 6285 |  X CommunityX | $0.0000510500 | ۱۲ | ۰٪ | ۰٪ | ▼ 0.50٪ | $49,198 | $49,201.18 | $51.9 | |
| 6286 |  HaroldHAROLD | $0.0000421800 | ۱۰ | ▲ 0.40٪ | ▼ 5.69٪ | ▼ 8.80٪ | $41,599 | $41,590.42 | $526.38 | |
| 6287 |  Hummingbird BitcoinHUMBIT | $0.0000377500 | ۸ | ▼ 4.50٪ | ▲ 31.69٪ | ▲ 0.30٪ | $37,730 | $37,750 | $2,270.03 | |
| 6287 |  LogX NetworkLOGX | $0.0000502400 | ۱۱ | ▲ 45.20٪ | ▲ 67.67٪ | ▲ 19.80٪ | $40,046 | $50,240 | $10,206.48 | |
| 6287 |  achiACHI | $0.0000415400 | ۱۰ | ▲ 1.80٪ | ۰٪ | ▼ 12.70٪ | $41,544 | $41,540 | $38.16 | |
| 6288 |  r0bR0B | $0.0000392500 | ۸ | ▼ 0.50٪ | ▲ 16.51٪ | ▲ 134.00٪ | $39,239 | $39,250 | $9,146.88 | |
| 6288 |  cyber.solCYBER.SOL | $0.0000427000 | ۱۰ | ▼ 1.50٪ | ▲ 4.85٪ | ▲ 163.50٪ | $42,613 | $42,700 | $1,347.14 | |
| 6288 |  MISATOMISATO | $0.0000415500 | ۱۰ | ▲ 0.60٪ | ▼ 14.60٪ | ▲ 10.80٪ | $41,497 | $41,550 | $2,007.74 | |
| 6289 |  CentaurCNTR | $0.0000160800 | ۴ | ▲ 6.90٪ | ۰٪ | ▲ 9.40٪ | $42,756 | $96,480 | $551.08 | |
| 6289 |  PLAYFUNPLAYFUN | $0.0000002301 | ۰ | ۰٪ | ۰٪ | ▼ 0.80٪ | $45,898 | $64,429.4 | $28.05 | |
| 6289 |  sami-openlifeSAMI | $0.0000426500 | ۱۰ | ▼ 1.70٪ | ▼ 4.26٪ | ▼ 38.10٪ | $41,488 | $42,650 | $3,048.49 | |
| 6290 |  KuroKURO | $0.0000543400 | ۱۳ | ▲ 5.50٪ | ▲ 16.20٪ | ▼ 78.40٪ | $54,387 | $54,340 | $15,055.23 | |
| 6290 |  BILLZ$BILLZ | $0.0000527700 | ۱۲ | ▲ 0.60٪ | ▼ 0.15٪ | ▼ 3.30٪ | $42,216 | $52,770 | $18.47 | |
| 6290 |  CalaxyCLXY | $0.000450 | ۱۰۵ | ▲ 0.20٪ | ▲ 3.51٪ | ▼ 8.00٪ | $41,477 | $450,310 | $21.01 | |
| 6291 |  Cat Purrcessing UnitCPU | $0.0000516800 | ۱۲ | ▲ 4.20٪ | ▲ 110.52٪ | ▲ 114.80٪ | $53,207 | $51,680 | $21,754 | |
| 6291 |  THE CHOSEN FROGPEPE | $0.0000034500 | ۱ | ▼ 0.10٪ | ▲ 0.58٪ | ▼ 16.40٪ | $41,461 | $3,450 | $1,238.28 | |
| 6291 |  CVIGOVI | $0.001750 | ۴۰۷ | ۰٪ | ۰٪ | ▲ 10.40٪ | $56,012 | $56,012.16 | $11.58 | |
| 6292 |  BondexBDXN | $0.000259 | ۶۰ | ▼ 3.10٪ | ▼ 3.44٪ | ▼ 8.60٪ | $41,410 | $258,800 | $55,849 | |
| 6293 |  PagoPAGO | $0.0000391500 | ۸ | ▼ 1.00٪ | ▲ 70.38٪ | ▲ 31.00٪ | $39,144 | $39,150 | $4,992.1 | |
| 6293 |  TRUST AITRT | $0.008219 | ۱٬۵۴۷ | ۰٪ | ▼ 39.90٪ | ▼ 79.40٪ | $31,233 | $172,606.14 | $74.05 | |
| 6293 |  FourxbtFXBT | $0.0000510800 | ۱۲ | ۰٪ | ۰٪ | ▲ 8.60٪ | $51,078 | $51,080 | $1.51 | |
| 6293 |  Secure LegionSECURE | $0.0000314600 | ۷ | ▼ 1.90٪ | ▲ 7.77٪ | ▼ 24.70٪ | $41,375 | $41,381.86 | $29.63 | |
| 6294 |  MooMOO | $0.0000000001 | ۰ | ۰٪ | ▼ 0.60٪ | ▼ 2.10٪ | $31,894 | $31,893.96 | $4.84 | |
| 6294 |  Civfund Stone0NE | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▲ 2.60٪ | $46,121 | $46,121.53 | $2.78 | |
| 6294 |  BaseUSDPUSDP | $0.9970 | ۲۳۳٬۱۴۸ | ۰٪ | ▼ 0.01٪ | ▲ 5.00٪ | $41,696 | $99.70B | $21.71 | |
| 6294 |  chudhouseCHUDHOUSE | $0.0000415700 | ۱۰ | ▼ 9.20٪ | ▲ 37.49٪ | ▲ 58.00٪ | $41,371 | $41,570 | $11,670.68 | |
| 6294 |  DexlabXLAB | $0.0000001321 | ۰ | ▲ 75.90٪ | ▲ 149.18٪ | ▲ 71.90٪ | $46,463 | $660,615 | $156,660 | |
| 6295 |  World Of ClaudecraftWOC | $0.0000415800 | ۱۰ | ▲ 0.40٪ | ▲ 13.65٪ | ▼ 29.80٪ | $41,346 | $41,580 | $2,839.89 | |
| 6295 |  NOTAINOTAI | $0.0000004227 | ۰ | ۰٪ | ۰٪ | ▼ 0.80٪ | $42,268 | $42,267.5 | $9.93 | |
| 6296 |  SheepcoinSHEEP | $0.0000424800 | ۱۰ | ▲ 3.90٪ | ▲ 0.08٪ | ▲ 16.50٪ | $41,332 | $42,480 | $3,692.95 | |
| 6297 |  BestcoinBEST | $0.0000006146 | ۰ | ▲ 0.40٪ | ▼ 4.41٪ | ▲ 12.40٪ | $41,330 | $614.64 | $97.78 | |
| 6297 |  SUIBoxerSBOX | $0.0000000000 | ۰ | ۰٪ | ▼ 3.16٪ | ▼ 6.73٪ | $66,720 | $66,720.15 | $3.75 | |
| 6297 |  Tradescoop by VirtualsSCOOP | $0.0000369200 | ۸ | ۰٪ | ۰٪ | ▲ 1.50٪ | $36,916 | $36,920 | $3.86 | |
| 6298 |  Fluminense FC Fan TokenFLU | $0.008729 | ۲٬۰۲۵ | ▼ 0.30٪ | ▲ 0.96٪ | ▼ 13.70٪ | $40,547 | $87,288 | $378.73 | |
| 6298 |  SwapXSWPX | $0.001352 | ۳۱۷ | ۰٪ | ▲ 1.37٪ | ▼ 2.80٪ | $42,640 | $205,717.66 | $276.03 | |
| 6298 |  Agent Vilady TVVILADY | $0.005518 | ۱٬۲۸۳ | ۰٪ | ۰٪ | ▲ 1.50٪ | $55,051 | $55,178.2 | $1.53 | |
| 6298 |  Itty BittyITTY | $0.0000395900 | ۹ | ▲ 0.30٪ | ▲ 1.18٪ | ▼ 10.10٪ | $39,584 | $39,590 | $53.16 | |
| 6298 |  hopeHOPE | $0.0000390000 | ۸ | ▲ 0.30٪ | ▲ 0.73٪ | ▲ 4.10٪ | $38,985 | $39,000 | $1,560.36 | |
| 6298 |  TOP PROTOCOLTOP | $0.008492 | ۱٬۹۷۴ | ۰٪ | ۰٪ | ▲ 3.10٪ | $51,556 | $84,915.9 | $28.72 | |
| 6298 |  Base Pro ShopsBPS | $0.0000412800 | ۱۰ | ۰٪ | ▼ 0.22٪ | ▼ 19.00٪ | $41,282 | $41,280 | $21.33 | |
| 6299 |  rh4.cpuRH4 | $0.0000604700 | ۱۴ | ▼ 11.00٪ | ▼ 11.21٪ | ۰٪ | $42,304 | $60,470 | $6,280.81 | |
| 6299 |  Official Fomo MascotREMUS | $0.0000433000 | ۱۰ | ▲ 0.50٪ | ▼ 28.97٪ | ▼ 45.70٪ | $41,277 | $43,300 | $20,468 | |
| 6300 |  KWAKKWAK | $0.0000412500 | ۱۰ | ▼ 0.60٪ | ▼ 3.30٪ | ۰٪ | $41,249 | $41,250 | $5.28 | |
| 6301 |  CheeseballCB | $0.0000412000 | ۱۰ | ▲ 0.40٪ | ▲ 0.38٪ | ▼ 3.00٪ | $41,180 | $41,200 | $84.88 | |
| 6301 |  Meat Proxy OfficialMEAT | $0.0000396400 | ۸ | ▲ 0.90٪ | ▼ 19.17٪ | ۰٪ | $38,526 | $39,640 | $23,492 | |
| 6302 |  horse in an air ventHORSE | $0.0000376100 | ۸ | ▼ 0.30٪ | ▼ 1.97٪ | ▲ 1.00٪ | $37,367 | $37,610 | $1.45 | |
| 6304 |  banana catBCAT | $0.0000374600 | ۸ | ▼ 0.30٪ | ▼ 1.01٪ | ▼ 37.80٪ | $37,297 | $37,460 | $2,476.85 | |
| 6304 |  ASTEROID NEIROMRASTEROID | $0.0000932800 | ۱۵ | ▼ 10.89٪ | ▼ 85.15٪ | ۰٪ | $90,050 | $93,280 | $2.73M | |
| 6305 |  Blink GalaxyGQ | $0.0000048500 | ۱ | ▼ 0.10٪ | ▼ 0.03٪ | ▼ 0.10٪ | $40,751 | $48,500 | $4,814.94 | |
| 6306 |  TrollCoinTROLL | $0.0000407200 | ۹ | ▼ 0.10٪ | ▲ 2.09٪ | ▲ 16.80٪ | $40,720 | $40,720 | $677.14 | |
| 6306 |  SOLA AISOLA | $0.0000495400 | ۱۱ | ▲ 0.70٪ | ▼ 0.69٪ | ▲ 60.70٪ | $49,525 | $49,540 | $123.28 | |
| 6306 |  KarmacoinKARMA | $0.0000377300 | ۸ | ▲ 0.20٪ | ▲ 8.44٪ | ▼ 17.70٪ | $37,711 | $37,730 | $852.1 | |
| 6307 |  GarlyGARLY | $0.0000458500 | ۱۱ | ▼ 0.70٪ | ▲ 52.65٪ | ▲ 8.10٪ | $43,392 | $45,850 | $7,123.01 | |
| 6307 |  RETAKE.TVRETAKE | $0.0000003985 | ۰ | ▼ 72.60٪ | ▼ 72.60٪ | ▼ 72.80٪ | $39,886 | $39,845.2 | $3,838.99 | |
| 6308 |  Hachiko SolHACHI | $0.0000408300 | ۱۰ | ▼ 0.60٪ | ▲ 0.13٪ | ▼ 5.70٪ | $40,752 | $40,830 | $40.12 | |
| 6309 |  Pibblepan’s CoinPIBBLE | $0.0000474800 | ۱۱ | ▼ 0.40٪ | ▼ 25.50٪ | ▼ 42.30٪ | $42,555 | $47,480 | $1,626.66 | |
| 6309 |  KittyCoinKITTY | $0.005056 | ۱٬۰۲۷ | ▼ 29.30٪ | ▲ 96.29٪ | ▲ 1197.10٪ | $39,491 | $25,280.15 | $9,381.13 | |
| 6310 |  Hubbell (Ondo Tokenized)HUBBON | $460.32 | 107.00 میلیون | ۰٪ | ۰٪ | ▲ 1.70٪ | $51,215 | $51,215.36 | $22.74 | |
| 6310 |  OneArt1ART | $0.000150 | ۳۵ | ۰٪ | ۰٪ | ▲ 9.30٪ | $47,372 | $150,450 | $7.8 | |
| 6311 |  Seedless WalletSEED | $0.0000431900 | ۱۰ | ▲ 0.20٪ | ▲ 19.14٪ | ▼ 5.40٪ | $43,201 | $43,190 | $1,473.65 | |
| 6312 |  SuperGrokSUPERGROK | $0.0000507300 | ۱۲ | ۰٪ | ۰٪ | ▼ 17.40٪ | $50,732 | $50,730 | $9.33 | |
| 6312 |  MeowpinMEOWPIN | $0.0000399900 | ۸ | ▼ 0.90٪ | ▲ 17.32٪ | ▼ 41.90٪ | $39,960 | $39,990 | $3,459.77 | |
| 6312 |  Don't Burn CapitalDBC | $0.0000528300 | ۱۲ | ۰٪ | ۰٪ | ▼ 0.80٪ | $48,781 | $52,830 | $106.86 | |
| 6312 |  POWERBALLBALL | $0.0000437100 | ۱۰ | ▲ 0.30٪ | ▼ 0.77٪ | ▼ 12.50٪ | $42,807 | $43,710 | $24.13 | |
| 6313 |  FuelCell Energy (Ondo Tokenized)FCELON | $19.15 | 3.83 میلیون | ▼ 0.40٪ | ▲ 1.84٪ | ▲ 4.40٪ | $54,457 | $619.65 | $157,973 | |
| 6313 |  MowCatMOW | $0.0000433600 | ۱۰ | ▼ 0.10٪ | ▼ 9.68٪ | ▼ 99.10٪ | $43,360 | $43,360 | $70,713 | |
| 6314 |  Big Back BitcoinBBBTC | $0.0000049800 | ۱ | ۰٪ | ▼ 1.54٪ | ▼ 0.20٪ | $41,865 | $104,580 | $96.48 | |
| 6314 |  GRIPPYGRIPPY | $0.0000436600 | ۸ | ▲ 16.90٪ | ▲ 26.00٪ | ▲ 45.70٪ | $43,663 | $43,660 | $490.25 | |
| 6315 |  UltiverseULTI | $0.0000065700 | ۲ | ▲ 2.30٪ | ۰٪ | ▲ 286.10٪ | $42,997 | $65,700 | $623.27 | |
| 6315 |  suwiSUWI | $0.0000373400 | ۸ | ▲ 0.10٪ | ۰٪ | ▲ 0.70٪ | $37,334 | $37,340 | $91.94 | |
| 6316 |  Cashcat StrategyCATSTR | $0.0000419800 | ۱۰ | ▲ 0.30٪ | ▲ 3.34٪ | ▼ 28.00٪ | $41,976 | $41,980 | $1,617.51 | |
| 6317 |  Groggo By Matt FurieGROGGO | $0.000117 | ۲۷ | ▲ 0.20٪ | ▼ 0.24٪ | ▼ 3.00٪ | $43,346 | $49,039.83 | $4.23 | |
| 6318 |  BlackPoolBPT | $0.002456 | ۵۷۱ | ۰٪ | ۰٪ | ▲ 4.50٪ | $54,931 | $245,596 | $1.77 | |
| 6320 |  LitcoinLITCOIN | $0.0000004177 | ۰ | ▲ 0.80٪ | ▼ 0.42٪ | ▼ 4.00٪ | $41,772 | $41,772.2 | $1.95 | |
| 6321 |  TickleTICKLE | $0.0000092600 | ۲ | ۰٪ | ۰٪ | ▲ 30.40٪ | $38,907 | $38,892 | $12.51 | |
| 6323 |  Router ProtocolROUTE | $0.0000634600 | ۱۵ | ▼ 3.10٪ | ▼ 39.30٪ | ▼ 32.50٪ | $43,070 | $62,322.31 | $3,604.3 | |
| 6324 |  KenshiKNS | $0.0000557700 | ۱۳ | ۰٪ | ۰٪ | ▲ 28.30٪ | $47,959 | $55,770 | $5.31 | |
| 6325 |  Keefer BunnyKFR | $0.0000335000 | ۶ | ▲ 2.90٪ | ▲ 5.80٪ | ▲ 3.30٪ | $31,095 | $33,500 | $25.76 | |
| 6325 |  143143 | $0.0000418400 | ۱۰ | ▲ 0.70٪ | ▲ 7.96٪ | ▼ 0.30٪ | $41,266 | $41,840 | $201.66 | |
| 6325 |  Just A Coin$JAC | $0.0000456900 | ۱۰ | ▲ 0.30٪ | ▼ 8.78٪ | ▼ 47.30٪ | $43,416 | $45,690 | $566.1 | |
| 6328 |  RIPSRIPS | $0.0000009489 | ۰ | ▲ 0.20٪ | ▲ 1.55٪ | ▼ 0.40٪ | $41,601 | $94,888 | $100.85 | |
| 6330 |  Team Heretics Fan TokenTH | $0.0157 | ۳٬۶۴۶ | ▲ 1.40٪ | ▼ 1.01٪ | ▲ 0.50٪ | $41,525 | $78,424.55 | $90.02 | |
| 6331 |  BOWBOW | $0.0000463300 | ۱۰ | ▲ 102.60٪ | ▲ 253.92٪ | ▲ 264.90٪ | $39,266 | $46,330 | $29,542 | |
| 6331 |  rudiRUDI | $0.0000385400 | ۸ | ۰٪ | ▲ 6.38٪ | ▲ 10.50٪ | $38,535 | $38,540 | $7,064.63 | |
| 6332 |  iCommunityICOM | $0.000749 | ۱۷۴ | ۰٪ | ۰٪ | ▼ 2.50٪ | $48,576 | $74,940 | $28.56 | |
| 6333 |  FinceptorFINC | $0.000783 | ۱۸۴ | ۰٪ | ▼ 0.27٪ | ▼ 1.30٪ | $45,032 | $78,317 | $20.24 | |
| 6333 |  Crashout Final BossCRASHOUT | $0.0000484200 | ۱۰ | ▲ 21.10٪ | ▲ 1.10٪ | ۰٪ | $46,174 | $48,420 | $92,001 | |
| 6333 |  Million AirdropMAD | $0.0000419600 | ۱۰ | ▼ 0.20٪ | ۰٪ | ▼ 2.20٪ | $41,960 | $41,960 | $418.52 | |
| 6333 |  Waste Management (Ondo Tokenized)WMON | $229.29 | 43.37 میلیون | ▲ 0.10٪ | ۰٪ | ▲ 0.50٪ | $30,950 | $30,946.37 | $55,659 | |
| 6334 |  Huntington Ingalls Industries, Inc. • Robinhood TokenHII | $283 | 66.60 میلیون | ۰٪ | ▲ 0.52٪ | ▼ 5.20٪ | $49,481 | $37,162.71 | $14,791.67 | |
| 6335 |  Xenopus laevisXENO | $0.0000445500 | ۱۰ | ۰٪ | ۰٪ | ▼ 4.10٪ | $44,532 | $44,550 | $221.98 | |
| 6336 |  SureRemitRMT | $0.0000881600 | ۱۵ | ۰٪ | ۰٪ | ۰٪ | $65,847 | $65,846.41 | $0.8825 | |
| 6337 |  XEROXERO | $0.0000714100 | ۱۴ | ۰٪ | ▲ 0.89٪ | ▼ 1.83٪ | $71,412 | $71,410 | $1.94 | |
| 6337 |  OffChainOFFCHAIN | $0.0000427300 | ۱۰ | ▲ 2.50٪ | ▼ 28.55٪ | ▼ 5.80٪ | $42,732 | $42,730 | $2,284.26 | |
| 6337 |  bus houseK-HOME | $0.0000415600 | ۹ | ▼ 1.00٪ | ▼ 1.40٪ | ▼ 26.40٪ | $39,631 | $41,560 | $8,614.69 |