قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7610 |  PolkacityPOLC | $0.000181 | ۳۵ | ۰٪ | ۰٪ | ۰٪ | $34,364 | $135,630 | $52,505 | |
| 7610 |  BangChain AIBANGCHAIN | $0.0000158700 | ۳ | ۰٪ | ۰٪ | ▲ 8.52٪ | $15,862.72 | $15,870 | $1.43 | |
| 7610 |  GIGAGIRLGIGI | $0.0000340800 | ۷ | ▲ 0.10٪ | ▲ 8.70٪ | ▲ 43.70٪ | $33,985 | $34,080 | $276.64 | |
| 7610 |  Delphic ArenaDELPHIC | $0.0000351100 | ۷ | ▼ 0.50٪ | ▲ 289.10٪ | ۰٪ | $35,111 | $35,110 | $84,616 | |
| 7611 |  RosieROSIE | $0.0000343600 | ۷ | ▼ 0.05٪ | ▲ 2.05٪ | ▼ 15.40٪ | $34,361 | $34,360 | $539.15 | |
| 7612 |  Cramer Coin$CRAMER | $0.0000405600 | ۸ | ۰٪ | ۰٪ | ▲ 3.16٪ | $34,340 | $40,560 | $56.92 | |
| 7612 |  BloxenBLX | $0.0000353100 | ۶ | ▲ 8.18٪ | ▼ 28.37٪ | ▼ 73.57٪ | $31,927 | $35,310 | $26,703 | |
| 7612 |  UpSide Down CatUSDC | $1 | ۱۹۳٬۹۸۶ | ▼ 2.48٪ | ▼ 0.04٪ | ▼ 43.37٪ | $34,893 | $981.89M | $4,635.88 | |
| 7612 |  EliosBaseELIOS | $0.0000001585 | ۰ | ۰٪ | ۰٪ | ۰٪ | $15,852.2 | $15,852.2 | $19.01 | |
| 7613 |  Krypton DAOKRD | $0.000335 | ۶۴ | ▼ 14.07٪ | ▲ 51.40٪ | ▲ 50.82٪ | $34,319 | $3.35M | $33,199 | |
| 7613 |  Purple WojakPURK | $0.0000158600 | ۳ | ▲ 0.97٪ | ▲ 3.16٪ | ▼ 7.46٪ | $15,841.9 | $15,859.92 | $208.68 | |
| 7614 |  Leviathan PointsSQUID | $0.001370 | ۲۶۴ | ▼ 0.21٪ | ▼ 0.07٪ | ▼ 1.35٪ | $34,254 | $34,254 | $1.43 | |
| 7614 |  harrypottermtvpokemon911MILLENNIAL | $0.0000158500 | ۳ | ▼ 0.14٪ | ▲ 2.19٪ | ▲ 0.84٪ | $15,839.61 | $15,850 | $9.38 | |
| 7615 |  fomoltFOMOLT | $0.0000003423 | ۰ | ۰٪ | ▲ 1.59٪ | ▲ 0.10٪ | $34,226 | $34,226.1 | $10.31 | |
| 7615 |  AnChatANCHAT | $0.0000215100 | ۴ | ▼ 0.14٪ | ▲ 1.54٪ | ▲ 12.64٪ | $15,837.32 | $19,498.82 | $3.83 | |
| 7616 |  PengycoinPENGY | $0.0000160000 | ۳ | ▼ 0.16٪ | ▲ 2.21٪ | ▲ 13.93٪ | $15,743.28 | $16,000 | $1.67 | |
| 7616 |  Sam Bankmeme FriedSBF | $0.000342 | ۶۶ | ۰٪ | ۰٪ | ▼ 7.52٪ | $34,193 | $34,193.26 | $203.23 | |
| 7617 |  RektoFunREKTO | $0.0000379400 | ۷ | ▲ 16.79٪ | ▲ 97.80٪ | ▲ 64.44٪ | $33,353 | $37,940 | $10,628.06 | |
| 7617 |  VirtuaTVK | $0.0541 | ۱۰٬۴۷۹ | ۰٪ | ▲ 0.04٪ | ۰٪ | $34,184 | $64.86M | $313.51 | |
| 7618 |  Titan TokenTNT | $0.000158 | ۲۸ | ۰٪ | ۰٪ | ۰٪ | $15,780.51 | $15,781 | $464.9 | |
| 7618 |  STFXSTFX | $0.0000525600 | ۱۰ | ۰٪ | ۰٪ | ۰٪ | $34,167 | $52,560 | $183.79 | |
| 7619 |  DATA BEARDATABEAR | $0.0000391600 | ۸ | ▼ 0.13٪ | ▲ 1.19٪ | ▲ 29.92٪ | $34,144 | $39,160 | $18,501.73 | |
| 7619 |  Mrs MigglesMRSMIGGLES | $0.0000166200 | ۳ | ▼ 0.14٪ | ▲ 0.69٪ | ▲ 0.75٪ | $15,765.24 | $16,620 | $35.35 | |
| 7620 |  Russian Oil Asset FundROAF | $0.0000157500 | ۳ | ▼ 0.00٪ | ▼ 0.21٪ | ▼ 2.91٪ | $15,746.57 | $15,750 | $4.41 | |
| 7620 |  CHOW CHOWCHOW | $0.0000000439 | ۰ | ۰٪ | ۰٪ | ▼ 2.87٪ | $34,150 | $34,149.88 | $1.4 | |
| 7621 |  This Is My IguanaTIMI | $0.0000362400 | ۷ | ۰٪ | ▲ 1.30٪ | ▼ 3.84٪ | $34,148 | $36,240 | $115.66 | |
| 7621 |  TygrTYGR | $0.0000157500 | ۳ | ▼ 1.09٪ | ▼ 28.57٪ | ▼ 39.14٪ | $15,741.97 | $15,750 | $2,655.49 | |
| 7621 |  The Most Valuable CurrencyATTENTION | $0.0000348200 | ۷ | ▲ 0.34٪ | ▲ 1.44٪ | ▼ 45.31٪ | $34,433 | $34,820 | $218.1 | |
| 7622 |  Sherwood ExchangeSWOOD | $0.0000341200 | ۷ | ▼ 0.30٪ | ▲ 3.36٪ | ▼ 19.68٪ | $34,116 | $34,120 | $1.18 | |
| 7622 |  AccelerandoACCELERANDO | $0.0000160800 | ۳ | ▼ 0.14٪ | ▼ 2.29٪ | ▼ 6.24٪ | $15,737.33 | $16,080 | $304.12 | |
| 7623 |  Fur-nancial advisorFUR | $0.0000157500 | ۳ | ۰٪ | ۰٪ | ▲ 10.54٪ | $15,726.5 | $15,750 | $1.44 | |
| 7623 |  Mithrandir TokenMITHR | $0.001228 | ۲۳۶ | ۰٪ | ۰٪ | ۰٪ | $34,098 | $515,604.6 | $2.48 | |
| 7623 |  MintifyMINT | $0.0000627700 | ۱۱ | ۰٪ | ۰٪ | ۰٪ | $31,633 | $62,770 | $415.22 | |
| 7624 |  JoelJOEL | $0.0000040700 | ۱ | ۰٪ | ۰٪ | ▼ 4.53٪ | $15,720.89 | $15,739.06 | $77.14 | |
| 7624 |  X CommunityX | $0.0000353400 | ۷ | ۰٪ | ▲ 0.12٪ | ▼ 5.03٪ | $34,064 | $34,060.38 | $1.28 | |
| 7625 |  Baby BNBBABYBNB | $0.0000340500 | ۷ | ۰٪ | ▲ 2.38٪ | ▼ 3.83٪ | $34,048 | $34,050 | $1.47 | |
| 7625 |  BobllesBOBLS | $0.0000157100 | ۳ | ▼ 0.16٪ | ▼ 3.58٪ | ▼ 7.31٪ | $15,636.32 | $15,710 | $218.96 | |
| 7626 |  ENTROPYENT | $0.0000043700 | ۱ | ▼ 0.16٪ | ▲ 0.80٪ | ▼ 7.46٪ | $15,614.33 | $242,447.6 | $6.28 | |
| 7626 |  AlgolaALO | $0.0000349000 | ۷ | ▲ 4.50٪ | ۰٪ | ۰٪ | $34,880 | $34,900 | $19,151.16 | |
| 7626 |  TRDGtokenTRDG | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▼ 69.53٪ | $34,032 | $107,400 | $40.72 | |
| 7627 |  Camino NetworkCAM | $0.0000811500 | ۱۶ | ۰٪ | ۰٪ | ۰٪ | $34,018 | $81,150 | $984.12 | |
| 7627 |  DXAI.app by VirtualsDXAI | $0.0000160900 | ۳ | ۰٪ | ۰٪ | ▲ 3.99٪ | $15,678.42 | $16,090 | $2.08 | |
| 7627 |  Fletcher by VirtualsFLETCHER | $0.0000338900 | ۷ | ▼ 14.40٪ | ▼ 18.80٪ | ▼ 73.20٪ | $33,907 | $33,890 | $4,607.21 | |
| 7628 |  Zero-Fee Trading on SolanaUNTAXED | $0.0000318300 | ۵ | ▼ 23.54٪ | ▼ 23.43٪ | ▼ 45.73٪ | $31,827 | $31,829.49 | $7,135.69 | |
| 7628 |  MarsDog TokenMARSDOG | $0.0000021900 | ۰ | ▼ 0.28٪ | ▲ 2.96٪ | ▼ 1.94٪ | $34,016 | $45,990 | $267.75 | |
| 7628 |  theydontloveyoulikeiloveyouWAIT | $0.0000156900 | ۳ | ▼ 0.15٪ | ▲ 0.11٪ | ▼ 4.05٪ | $15,597.41 | $15,690 | $138.09 | |
| 7629 |  LOLGUYLOLGUY | $0.0000403200 | ۸ | ▼ 0.16٪ | ▲ 6.16٪ | ▲ 0.94٪ | $33,968 | $40,320 | $339.59 | |
| 7629 |  FogSwapFOG | $0.0000156600 | ۳ | ▼ 0.22٪ | ▼ 11.26٪ | ▼ 23.00٪ | $15,661 | $15,658.1 | $389.35 | |
| 7630 |  WTF OpossumWTFO | $0.0000403700 | ۸ | ▼ 4.09٪ | ▼ 0.87٪ | ▼ 1.33٪ | $33,962 | $40,370 | $664.95 | |
| 7630 |  AfterHourAH | $0.0000254700 | ۵ | ۰٪ | ۰٪ | ▼ 1.47٪ | $15,610.5 | $25,470 | $58.23 | |
| 7631 |  Zaza (SOL)ZAZA | $0.0000156200 | ۳ | ۰٪ | ۰٪ | ▲ 0.75٪ | $15,607.65 | $15,603.05 | $24.73 | |
| 7631 |  PredicToolsPREDIC | $0.0000379900 | ۷ | ▲ 226.70٪ | ▲ 222.94٪ | ▲ 208.98٪ | $35,523 | $37,990 | $4,419.71 | |
| 7631 |  Bitcoin Second ChanceBTC | $64,786 | 12.56 میلیارد | ▼ 0.28٪ | ▲ 1.15٪ | ▼ 10.79٪ | $33,931 | $1.36T | $40.57 | |
| 7631 |  NudaengNUDAENG | $0.0000362800 | ۶ | ▼ 55.67٪ | ▼ 77.42٪ | ۰٪ | $36,280 | $36,279.99 | $2.76M | |
| 7632 |  Sock InuSINU | $0.0000339000 | ۷ | ▼ 0.04٪ | ▲ 2.89٪ | ▼ 3.02٪ | $33,898 | $33,900 | $16.89 | |
| 7632 |  FITCOINFITCOIN | $0.0000171100 | ۳ | ۰٪ | ۰٪ | ▼ 6.96٪ | $15,606.06 | $17,110 | $8.37 | |
| 7633 |  Gold ReserveGOR | $0.0000812100 | ۱۶ | ۰٪ | ۰٪ | ▲ 0.75٪ | $33,894 | $81,210 | $18.4 | |
| 7633 |  Jack Potts by VirtualsJACK | $0.0000270600 | ۵ | ۰٪ | ۰٪ | ▲ 6.52٪ | $15,604.69 | $27,060 | $6.24 | |
| 7634 |  Billy BaseBILLY | $0.0000351200 | ۷ | ▼ 0.27٪ | ▼ 0.08٪ | ▲ 3.73٪ | $33,890 | $35,120 | $904.51 | |
| 7635 |  aether collectiveAETHER | $0.0000157800 | ۳ | ۰٪ | ۰٪ | ▲ 13.08٪ | $15,544.52 | $15,780 | $7.88 | |
| 7635 |  BRACKYBRACKY | $0.0000003630 | ۰ | ▼ 0.31٪ | ▲ 1.29٪ | ▲ 2.30٪ | $33,890 | $36,304 | $4.09 | |
| 7635 |  The Sisyphean LabradorMATYLDA | $0.0000337500 | ۷ | ▲ 63.44٪ | ▲ 16.22٪ | ۰٪ | $33,741 | $33,750 | $62,674 | |
| 7636 |  PairPunkPAIR | $0.0000155600 | ۳ | ▲ 64.21٪ | ▲ 70.33٪ | ▲ 11.79٪ | $15,465.11 | $15,560 | $1,359.63 | |
| 7636 |  Brett$BRETT | $0.0000008051 | ۰ | ▼ 0.16٪ | ▲ 0.74٪ | ▲ 0.28٪ | $33,870 | $33,870.13 | $15.68 | |
| 7637 |  All InALLIN | $0.0169 | ۳٬۰۴۰ | ۰٪ | ۰٪ | ۰٪ | $15,540.02 | $16,865.02 | $4.29 | |
| 7637 |  Bonsai CoinBONSAICOIN | $0.0000000020 | ۰ | ۰٪ | ▲ 0.03٪ | ▼ 22.03٪ | $33,869 | $1.60M | $7.49 | |
| 7638 |  PisscoinPISSCOIN | $0.0000155400 | ۳ | ۰٪ | ۰٪ | ▲ 0.66٪ | $15,525.92 | $15,540 | $13.6 | |
| 7638 |  Landlord Ronald$LANDLORD | $0.0000410800 | ۸ | ۰٪ | ▲ 0.82٪ | ▼ 2.51٪ | $33,848 | $33,849.92 | $41.38 | |
| 7639 |  PensionPENSION | $0.0000338200 | ۷ | ۰٪ | ۰٪ | ۰٪ | $33,821 | $33,820 | $123.32 | |
| 7640 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $26.07 | 4.89 میلیون | ▲ 0.25٪ | ▲ 1.54٪ | ▲ 0.33٪ | $34,039 | $34,038.14 | $753,623 | |
| 7640 |  BycocketBYCOCKET | $0.0000337000 | ۷ | ▲ 8.00٪ | ▲ 11.40٪ | ▼ 91.90٪ | $33,697 | $33,700 | $7,493.38 | |
| 7640 |  Titanium22TI | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ۰٪ | $15,481.96 | $19,260.67 | $10.81 | |
| 7641 |  DeepnetsDNET | $0.0000367400 | ۷ | ▼ 0.76٪ | ▲ 9.86٪ | ▲ 21.13٪ | $33,815 | $36,740 | $891.07 | |
| 7641 |  CompositeCMST | $0.0511 | ۹٬۲۰۱ | ۰٪ | ▲ 0.38٪ | ▲ 0.28٪ | $15,461.36 | $15,461.38 | $664.15 | |
| 7642 |  OooOOO | $0.0000166900 | ۳ | ▲ 0.08٪ | ▼ 3.95٪ | ▼ 16.04٪ | $15,451.62 | $16,690 | $488.5 | |
| 7642 |  Broak on BaseBROAK | $0.0000543400 | ۱۰ | ▼ 0.27٪ | ▼ 7.64٪ | ▼ 46.63٪ | $33,810 | $37,494.6 | $501.31 | |
| 7643 |  Taker ProtocolTAKER | $0.000197 | ۳۵ | ▼ 2.12٪ | ▲ 17.21٪ | ▲ 40.84٪ | $33,452 | $196,770 | $16.48 | |
| 7643 |  KiirocoinKIIRO | $0.000563 | ۱۰۸ | ▼ 0.03٪ | ▼ 1.34٪ | ▼ 15.15٪ | $33,807 | $33,806.4 | $1,014.36 | |
| 7643 |  SuperRareBears RARERARE | $0.0119 | ۲٬۳۰۳ | ۰٪ | ▲ 2.33٪ | ▲ 5.20٪ | $15,449.88 | $1.19M | $47.73 | |
| 7644 |  Zcash Shielded AssetZIP227 | $0.0000159300 | ۳ | ▼ 0.14٪ | ▲ 0.54٪ | ▲ 18.07٪ | $15,440 | $15,930 | $52.34 | |
| 7644 |  UU | $1 | ۱۹۴٬۰۲۵ | ▼ 0.10٪ | ▼ 0.01٪ | ▲ 0.41٪ | $33,799 | $1.00B | $5.66 | |
| 7645 |  ISO ChainISO | $0.0000154400 | ۳ | ▼ 0.00٪ | ▲ 0.55٪ | ▼ 32.23٪ | $15,411.95 | $15,440 | $22.35 | |
| 7645 |  SKELETONSKELSUI | $0.0000338000 | ۷ | ۰٪ | ۰٪ | ۰٪ | $33,797 | $33,800 | $13.69 | |
| 7645 |  ZucchiniZUCCHINI | $0.0000312500 | ۵ | ▲ 1.74٪ | ▲ 0.54٪ | ▲ 21.41٪ | $31,226 | $31,250 | $235.6 | |
| 7646 |  PoopPOOP | $0.0000761000 | ۱۴ | ▼ 0.22٪ | ▲ 2.28٪ | ▼ 3.08٪ | $15,392.14 | $76,100 | $79.81 | |
| 7646 |  KabosuKABOSU | $0.0000000803 | ۰ | ▼ 0.15٪ | ▼ 10.26٪ | ▲ 35.37٪ | $33,795 | $33,792.34 | $1,215.46 | |
| 7647 |  KrasnalcoinKC | $0.0000345600 | ۷ | ▼ 0.28٪ | ▲ 0.09٪ | ▼ 7.44٪ | $33,786 | $34,560 | $73.69 | |
| 7647 |  SakeSwapSAKE | $0.0000898900 | ۱۶ | ۰٪ | ▲ 0.63٪ | ▲ 1.98٪ | $15,371.17 | $18,464.08 | $3.07 | |
| 7648 |  GNYGNY | $0.000189 | ۳۶ | ۰٪ | ۰٪ | ۰٪ | $33,773 | $75,780 | $20.84 | |
| 7648 |  Bad RudiBADRUDI | $0.0000153600 | ۳ | ۰٪ | ۰٪ | ▲ 5.37٪ | $15,361.5 | $15,359.52 | $4.16 | |
| 7649 |  GoreCatsGCATS | $0.0000335700 | ۶ | ▼ 0.81٪ | ▲ 14.28٪ | ▲ 11.78٪ | $33,761 | $33,570 | $6,190.53 | |
| 7649 |  sealwifhatSI | $0.0000153600 | ۳ | ۰٪ | ▲ 0.53٪ | ▼ 2.87٪ | $15,361.31 | $15,360 | $5.95 | |
| 7650 |  LodeLODE | $0.000767 | ۱۴۸ | ۰٪ | ۰٪ | ▼ 1.31٪ | $33,757 | $76,721 | $26.34 | |
| 7650 |  Dr Emma SageEMMA | $0.0000153500 | ۳ | ▼ 0.13٪ | ▼ 1.31٪ | ▼ 15.99٪ | $15,346.12 | $15,350 | $132.36 | |
| 7651 |  ShibaPoconkCONK | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▼ 15.90٪ | $33,744 | $48,414 | $57.27 | |
| 7651 |  HadesAI by VirtualsHADES | $0.0000153400 | ۳ | ۰٪ | ۰٪ | ▲ 6.54٪ | $15,334.74 | $15,340 | $15.85 | |
| 7651 |  NANO Nuclear Energy (Ondo Tokenized)NNEON | $20.59 | 3.52 میلیون | ▲ 0.92٪ | ▲ 0.92٪ | ▼ 26.83٪ | $31,129 | $31,128.66 | $30,246 | |
| 7652 |  NetNET | $0.0000003372 | ۰ | ▼ 0.24٪ | ▲ 0.79٪ | ▼ 0.60٪ | $33,741 | $33,725 | $125.33 | |
| 7652 |  ConvergenceCONV | $0.0000039000 | ۱ | ۰٪ | ▲ 0.43٪ | ▲ 3.06٪ | $15,320.78 | $39,000 | $24.61 | |
| 7653 |  Sushi CatSUSHICAT | $0.0000339300 | ۶ | ▼ 0.20٪ | ▼ 22.40٪ | ▼ 86.40٪ | $33,926 | $33,930 | $6,720.26 |