قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6780 |  AcolytACOLYT | $0.0000769100 | ۲۱ | ▼ 0.86٪ | ▲ 0.82٪ | ▼ 8.45٪ | $76,753 | $76,754.23 | $87.42 | |
| 6780 |  AloooongALOOOONG | $0.0000477500 | ۱۳ | ▼ 4.30٪ | ▼ 30.29٪ | ۰٪ | $45,922 | $47,750 | $141,226 | |
| 6781 |  NFT WorldsWRLD | $0.000140 | ۳۸ | ۰٪ | ۰٪ | ▲ 4.23٪ | $76,688 | $698,500 | — | |
| 6781 |  MESH GatewayMESH | $0.0000538900 | ۱۵ | ▲ 0.12٪ | ▲ 32.01٪ | ▲ 35.55٪ | $45,724 | $53,890 | $2,001.62 | |
| 6781 |  Market CatMARKETCAT | $0.0000373700 | ۷ | ▲ 6.20٪ | ▲ 36.15٪ | ▲ 143.70٪ | $37,370 | $37,370 | $6,652.15 | |
| 6782 |  Solana Social ExplorerSSE | $0.0000766600 | ۲۱ | ▼ 0.43٪ | ▼ 1.53٪ | ▼ 7.53٪ | $76,661 | $76,660 | $2.01 | |
| 6783 |  Cat Processing UnitCPU | $0.0000766500 | ۲۱ | ▼ 0.51٪ | ▼ 14.83٪ | ▼ 41.38٪ | $76,648 | $76,650 | $6,943.03 | |
| 6783 |  Nest Elixir VaultNELIXIR | $1.05 | ۱۹۷٬۷۰۵ | ۰٪ | ۰٪ | ۰٪ | $33,913 | $33,923.95 | — | |
| 6784 |  AstrolescentASTRL | $0.001288 | ۳۴۹ | ▲ 12.46٪ | ▲ 72.59٪ | ▲ 9.98٪ | $46,368 | $46,367.64 | $75.75 | |
| 6784 |  GalianoGALI | $0.0000744600 | ۱۴ | ▲ 1.70٪ | ▲ 6.80٪ | ▲ 10.70٪ | $39,426 | $148,920 | $149.53 | |
| 6784 |  software.aiSOFTWARE.AI | $0.2883 | ۷۹٬۲۴۹ | ▲ 0.02٪ | ▼ 0.14٪ | ▼ 1.65٪ | $76,624 | $288,315 | $35,360 | |
| 6785 |  Safevano WalletSAFEVANO | $0.005814 | ۱٬۵۲۶ | ▲ 0.06٪ | ▼ 9.74٪ | ▼ 33.07٪ | $46,510 | $122,096.31 | $3,462.94 | |
| 6785 |  Flourishing AIAI | $0.0177 | ۴٬۸۶۵ | ▲ 0.10٪ | ▲ 1.14٪ | ▲ 10.50٪ | $36,911 | $973,500 | $10.61 | |
| 6785 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $884.63 | 231.46 میلیون | ۰٪ | ۰٪ | ▼ 11.76٪ | $49,432 | $38,818.05 | $10,614.47 | |
| 6785 |  sznSZN | $0.0000765900 | ۲۱ | ▲ 0.02٪ | ۰٪ | ▲ 4.63٪ | $76,589 | $76,590 | $652.21 | |
| 6785 |  Eli Lilly Tokenized Stock (Reality)RLLY | $1,214.74 | 322.16 میلیون | ▼ 0.06٪ | ۰٪ | ▲ 2.17٪ | $51,890 | $51,890.08 | $14,646.7 | |
| 6786 |  blue chipBLUECHIP | $0.0000680600 | ۱۱ | ▼ 14.83٪ | ▼ 13.37٪ | ▼ 42.17٪ | $51,207 | $51,486.9 | $5,767.38 | |
| 6786 |  hey.lolHEY | $0.0000481900 | ۱۳ | ▼ 0.19٪ | ▼ 0.15٪ | ▼ 31.80٪ | $48,185 | $48,190 | $51.49 | |
| 6786 |  $REKTREKT | $0.000613 | ۱۶۸ | ۰٪ | ۰٪ | ▼ 5.17٪ | $76,574 | $76,573.75 | — | |
| 6786 |  FormFactor (Ondo Tokenized)FORMON | $106.51 | 18.91 میلیون | ▲ 0.83٪ | ▼ 9.17٪ | ▼ 32.52٪ | $54,225 | $521.28 | $53,714 | |
| 6787 |  Mind Body SoulMBS | $0.008842 | ۲٬۳۸۷ | ▼ 64.01٪ | ۰٪ | ▼ 65.09٪ | $44,209 | $44,209.05 | $2,118 | |
| 6787 |  iCommunityICOM | $0.001181 | ۳۲۵ | ۰٪ | ۰٪ | ▲ 57.60٪ | $76,558 | $118,109 | — | |
| 6787 |  Bitcoin Second ChanceBTC | $77,309.16 | 21.25 میلیارد | ▲ 0.36٪ | ▼ 1.57٪ | ▲ 7.64٪ | $46,314 | $1.62T | $174.6 | |
| 6788 |  StoicismSTOIC | $0.0000767000 | ۲۱ | ▼ 0.43٪ | ▼ 2.00٪ | ▼ 5.84٪ | $76,548 | $76,700 | $6.55 | |
| 6789 |  TurtSatTURT | $0.0000818100 | ۲۲ | ▲ 33.49٪ | ▲ 26.80٪ | ▼ 21.69٪ | $50,206 | $81,810 | $52,873 | |
| 6789 |  MalachiteMALA | $0.0000483400 | ۱۳ | ▲ 0.01٪ | ▼ 13.87٪ | ▲ 16.01٪ | $44,651 | $48,340 | $2,289.48 | |
| 6789 |  Real MXNMXNE | $0.0536 | ۱۴٬۷۲۳ | ▲ 0.15٪ | ▲ 0.35٪ | ▼ 0.17٪ | $76,541 | $76,541.24 | $159.95 | |
| 6790 |  Ben the DogBENDOG | $0.0000765300 | ۲۱ | ▼ 0.01٪ | ▼ 2.66٪ | ▼ 10.57٪ | $76,518 | $76,530 | $3.09 | |
| 6791 |  holy shitHOLYSHIT | $0.0000580500 | ۱۵ | ▼ 13.59٪ | ▼ 39.38٪ | ۰٪ | $54,410 | $58,050 | $70,555 | |
| 6791 |  INMU KINGINMUKING | $0.0000795300 | ۲۲ | ▲ 0.60٪ | ▲ 34.88٪ | ▲ 23.49٪ | $76,481 | $79,530 | $22,590 | |
| 6792 |  Baby MyroBABYMYRO | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▲ 3.96٪ | $76,451 | $76,450.92 | — | |
| 6792 |  Make Gram Great AgainMGRMGA | $0.0000004531 | ۰ | ▼ 0.00٪ | ▲ 0.83٪ | ▼ 12.53٪ | $44,061 | $45,310.2 | $350.1 | |
| 6793 |  Hire AgentsHIRE | $0.0000524900 | ۱۴ | ▲ 7.07٪ | ▼ 0.94٪ | ۰٪ | $49,348 | $52,490 | $27,878 | |
| 6793 |  UpTopUPTOP | $0.0000764200 | ۲۱ | ▼ 0.01٪ | ۰٪ | ▼ 2.12٪ | $76,420 | $76,420 | $3.12 | |
| 6794 |  Renewable EnergyRET | $0.0000000000 | ۰ | ▼ 0.29٪ | ▼ 3.42٪ | ▼ 7.55٪ | $76,408 | $227,450 | $79.83 | |
| 6795 |  Jogeco DogJOGECO | $0.0000000001 | ۰ | ▲ 0.80٪ | ▲ 1.47٪ | ▼ 6.20٪ | $39,702 | $39,701.78 | $531.36 | |
| 6795 |  BagworkBAGWORK | $0.0000618500 | ۱۵ | ▼ 5.95٪ | ▼ 71.95٪ | ۰٪ | $59,989 | $59,990.36 | $87,711 | |
| 6795 |  OddsEngineODDS | $0.0000766100 | ۲۱ | ▼ 2.12٪ | ▼ 11.42٪ | ▼ 38.17٪ | $76,353 | $76,610 | $5,561.44 | |
| 6796 |  ROD.AIRODAI | $0.0000000014 | ۰ | ▼ 0.02٪ | ▲ 1.58٪ | ▼ 7.90٪ | $76,302 | $96,632.64 | $666.54 | |
| 6797 |  JUICYJUICY | $0.0000458000 | ۱۲ | ▼ 3.75٪ | ▲ 29.67٪ | ▲ 333.21٪ | $45,805 | $45,800 | $1,101.42 | |
| 6797 |  HyperStrategyHSTR | $0.0763 | ۲۰٬۹۶۲ | ▲ 0.04٪ | ▲ 0.19٪ | ▼ 11.90٪ | $76,260 | $76,260 | $6.64 | |
| 6798 |  Manyways InferenceMANY | $0.0000762500 | ۲۱ | ▼ 0.02٪ | ▲ 35.65٪ | ▼ 16.96٪ | $76,253 | $76,250 | $5,408.15 | |
| 6799 |  PARADOXNULL | $0.0000762300 | ۲۱ | ▼ 0.41٪ | ▼ 7.29٪ | ۰٪ | $76,225 | $76,230 | $1,135.83 | |
| 6800 |  Gold rStockGLDR | $549.57 | 151.06 میلیون | ۰٪ | ۰٪ | ▲ 549870.21٪ | $76,156 | $76,103.23 | — | |
| 6800 |  Large Data CenterLDC | $0.0000755500 | ۲۰ | ▼ 0.01٪ | ▲ 79.93٪ | ▲ 73.48٪ | $52,852 | $75,550 | $15,465.36 | |
| 6801 |  NoizNOIZ | $0.0000464700 | ۱۳ | ▲ 9.99٪ | ▲ 12.61٪ | ▲ 60.25٪ | $44,284 | $46,470 | $970.96 | |
| 6801 |  CoinaryCYT | $0.000319 | ۸۸ | ▼ 0.15٪ | ▼ 1.83٪ | ▼ 5.02٪ | $76,099 | $318,700 | $59.29 | |
| 6801 |  BLAPBLAP | $0.0000003543 | ۰ | ▲ 0.50٪ | ▼ 3.37٪ | ▲ 31.00٪ | $36,572 | $35,431.5 | $6.44 | |
| 6802 |  JT MARLINMARLIN | $0.0000556800 | ۱۵ | ▼ 0.20٪ | ▼ 15.43٪ | ▼ 9.51٪ | $51,133 | $51,134.69 | $1,084.23 | |
| 6803 |  Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF)SOXS | $39.51 | 10.26 میلیون | ▲ 1.03٪ | ۰٪ | ▲ 18.30٪ | $54,384 | $54,299.65 | $161.55 | |
| 6803 |  MindsMINDS | $0.004726 | ۱٬۲۹۹ | ▼ 0.01٪ | ۰٪ | ▼ 15.45٪ | $75,935 | $1.18M | $631.13 | |
| 6804 |  RAMCOINRAM | $0.0000355600 | ۷ | ▲ 0.80٪ | ▲ 24.50٪ | ▲ 57.60٪ | $35,535 | $35,560 | $1,949.97 | |
| 6804 |  CrypTokCRYPTOK | $0.0000583500 | ۱۶ | ▼ 0.43٪ | ▲ 1.45٪ | ▼ 3.71٪ | $75,884 | $77,475.98 | $445.47 | |
| 6805 |  KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality)RKSTR | $16.8 | 4.62 میلیون | ▲ 0.00٪ | ▼ 5.91٪ | ▼ 14.31٪ | $75,797 | $75,811.87 | $18,126.01 | |
| 6805 |  DIGDIG | $0.0000549700 | ۱۴ | ▲ 0.84٪ | ▼ 8.36٪ | ▲ 40.77٪ | $50,081 | $54,970 | $3,429.87 | |
| 6805 |  Linde plc Tokenized Stock (Reality)RLIN | $494.97 | 131.27 میلیون | ▼ 0.29٪ | ۰٪ | ▲ 1.58٪ | $51,213 | $51,213.47 | $49,108 | |
| 6806 |  ReservoirRESERVE | $0.0000575500 | ۱۳ | ▲ 18.20٪ | ۰٪ | ۰٪ | $57,493 | $57,550 | $43,699 | |
| 6806 |  Make CRO Great AgainMCGA | $0.0000579000 | ۱۶ | ▼ 1.01٪ | ۰٪ | ▼ 13.85٪ | $57,897 | $57,900 | $1,054.66 | |
| 6806 |  Backed By BeliefNOTHING | $0.0000775700 | ۲۱ | ▲ 6.93٪ | ▼ 43.54٪ | ۰٪ | $75,790 | $77,570 | $162,329 | |
| 6806 |  Algo PubALGOPUB | $0.0000488200 | ۱۳ | ▲ 0.17٪ | ▲ 5.17٪ | ▼ 25.07٪ | $48,803 | $48,820 | $13.14 | |
| 6807 |  VoldemortTrumpRobotnik-10NekoETHEREUM | $0.0000819800 | ۲۳ | ▲ 1.11٪ | ۰٪ | ▼ 7.90٪ | $75,729 | $81,980 | $673.92 | |
| 6807 |  Hesai Group (Coinbase Tokenized Stock)HSAIC | $14.11 | 3.82 میلیون | ▼ 1.30٪ | ▲ 3.27٪ | ▼ 1.76٪ | $45,845 | $45,857.5 | $92,787 | |
| 6807 |  ZENKOKUCDB | $0.0000474400 | ۱۳ | ▼ 0.21٪ | ۰٪ | ▼ 6.35٪ | $45,163 | $47,440 | $198.31 | |
| 6808 |  ArcanusARCANUS | $0.0000778700 | ۲۱ | ▼ 3.59٪ | ▼ 18.69٪ | ▼ 51.86٪ | $75,650 | $77,870 | $6,803.24 | |
| 6808 |  CLANKTARDIOCLANKTARDIO | $0.0000003246 | ۰ | ▲ 7.80٪ | ▲ 14.10٪ | ▲ 41.80٪ | $35,732 | $32,458.1 | $46.32 | |
| 6809 |  quotumQUOTUM | $0.0000568000 | ۱۵ | ▼ 0.21٪ | ▲ 12.53٪ | ▲ 3.27٪ | $51,493 | $51,489.65 | $1,977.98 | |
| 6809 |  UREEQAURQA | $0.001035 | ۲۸۵ | ۰٪ | ۰٪ | ▼ 4.09٪ | $75,635 | $103,511 | — | |
| 6810 |  Phili InuPHIL | $0.0000000000 | ۰ | ▲ 1.04٪ | ▲ 14.80٪ | ▲ 7.42٪ | $49,709 | $48,435 | $468.43 | |
| 6810 |  novaraNVR | $0.0000075600 | ۲ | ۰٪ | ۰٪ | ▼ 5.88٪ | $75,581 | $75,600 | — | |
| 6811 |  Kitty KultKULT | $0.0000002073 | ۰ | ۰٪ | ۰٪ | ▼ 9.30٪ | $75,580 | $207,253 | — | |
| 6811 |  SUPERCORESUPERCORE | $0.0000501000 | ۱۴ | ▼ 2.12٪ | ▼ 23.18٪ | ۰٪ | $48,300 | $50,100 | $10,518.91 | |
| 6812 |  SNARKS LaunchpadSNARKS | $0.0000755800 | ۲۱ | ▲ 2.95٪ | ▲ 77.30٪ | ۰٪ | $75,574 | $75,580 | $127,871 | |
| 6812 |  orcapod.funPOD | $0.0000518600 | ۱۴ | ▲ 2.40٪ | ▲ 20.57٪ | ▼ 38.53٪ | $44,978 | $51,860 | $2,944.3 | |
| 6813 |  HonestHNST | $0.000388 | ۷۵ | ▲ 33.20٪ | ▲ 32.40٪ | ▼ 63.80٪ | $155,149 | $155,148 | $5,366.27 | |
| 6813 |  rex.funREX | $0.0000755700 | ۲۱ | ▼ 0.43٪ | ▲ 6.00٪ | ▲ 13.66٪ | $75,559 | $75,570 | $770.73 | |
| 6813 |  CrawlerpadCRAWLER | $0.0000510500 | ۱۴ | ▼ 23.32٪ | ▼ 98.55٪ | ۰٪ | $51,048 | $51,050 | $379,175 | |
| 6814 |  FPI BankFPIBANK | $0.000117 | ۳۲ | ▲ 0.51٪ | ▲ 1.51٪ | ▼ 0.96٪ | $75,534 | $116,570 | $89.55 | |
| 6815 |  WEWECOINWEWE | $0.0000007545 | ۰ | ۰٪ | ۰٪ | ▼ 4.84٪ | $75,446 | $75,446.2 | — | |
| 6815 |  Purple FrogPF | $0.0000007606 | ۰ | ۰٪ | ۰٪ | ۰٪ | $53,241 | $53,240.81 | $10.7 | |
| 6815 |  EARNFIEARNFI | $0.0000461700 | ۱۲ | ▲ 0.26٪ | ▲ 51.10٪ | ▼ 49.25٪ | $45,065 | $46,170 | $2,721.68 | |
| 6816 |  Self-Aware MemeSAM | $0.0000606400 | ۱۶ | ▲ 3.51٪ | ▼ 45.91٪ | ۰٪ | $51,742 | $60,640 | $77,111 | |
| 6816 |  Pesto the Baby King PenguinPESTO | $0.0000754400 | ۲۱ | ▼ 0.43٪ | ▼ 1.60٪ | ▼ 6.87٪ | $75,410 | $75,440 | $12.95 | |
| 6816 |  TAOLaunchTAOLAUNCH | $0.0000545400 | ۱۵ | ▼ 5.34٪ | ▼ 21.78٪ | ▼ 56.41٪ | $50,088 | $50,087.76 | $11,215.62 | |
| 6817 |  ParallaxLAX | $0.0147 | ۳٬۹۷۷ | ▲ 0.09٪ | ▼ 1.24٪ | ▲ 2.84٪ | $45,131 | $309,100.68 | $156.24 | |
| 6817 |  littlemanyuMANYU | $0.0000754800 | ۲۱ | ▼ 0.43٪ | ▼ 2.12٪ | ▼ 7.68٪ | $75,397 | $75,480 | $26.87 | |
| 6818 |  KEKE TerminalKEKE | $0.0000460300 | ۱۲ | ▲ 21.12٪ | ▲ 292.02٪ | ▲ 217.67٪ | $46,030 | $46,030 | $15,792.86 | |
| 6818 |  AndymanANDYMAN | $0.0000782300 | ۲۲ | ▼ 0.01٪ | ۰٪ | ▼ 1.64٪ | $75,372 | $78,230 | $520.32 | |
| 6819 |  BNB MEME SZNSZN | $0.0000753400 | ۲۱ | ▼ 0.26٪ | ▼ 2.25٪ | ▼ 10.33٪ | $75,339 | $75,340 | $24,319 | |
| 6820 |  KANSTAR$KANSTAR | $0.0000358300 | ۷ | ▼ 0.20٪ | ▲ 10.10٪ | ▼ 6.50٪ | $35,838 | $35,830 | $16.6 | |
| 6820 |  S.C. Corinthians Fan TokenSCCP | $0.008864 | ۲٬۴۳۶ | ▲ 0.02٪ | ▼ 2.76٪ | ▼ 19.27٪ | $75,253 | $177,281.2 | $194.92 | |
| 6820 |  PUMPVILLEPUMPVILLE | $0.0000507400 | ۱۳ | ▲ 2.22٪ | ▼ 7.38٪ | ▼ 19.17٪ | $49,824 | $50,740 | $9,540.75 | |
| 6821 |  Acid ToadTOAD | $0.0000000001 | ۰ | ▲ 0.50٪ | ▲ 2.80٪ | ▲ 22.30٪ | $34,604 | $34,597.12 | $103.5 | |
| 6821 |  Will UWILLU | $0.0000752100 | ۲۱ | ▲ 0.04٪ | ▼ 1.43٪ | ▼ 5.49٪ | $75,207 | $75,210 | $144.03 | |
| 6822 |  Lol GuyLOL | $0.0000753500 | ۲۱ | ▼ 0.43٪ | ▼ 0.32٪ | ▼ 16.58٪ | $75,196 | $75,350 | $330.76 | |
| 6822 |  Glitch ProtocolGLCH | $0.000383 | ۷۲ | ▲ 0.30٪ | ▲ 24.40٪ | ▲ 24.40٪ | $34,046 | $34,046.22 | $63.21 | |
| 6823 |  SPACEX4200SPCX | $0.000179 | ۴۹ | ۰٪ | ۰٪ | ▲ 4.72٪ | $75,189 | $75,188.4 | — | |
| 6823 |  ai17zAI17Z | $0.0000485000 | ۱۳ | ▲ 20.72٪ | ▲ 77.74٪ | ▲ 59.26٪ | $44,544 | $48,500 | $14,258.73 | |
| 6824 |  ParabolicPARA | $0.0000500200 | ۱۳ | ▼ 0.35٪ | ▼ 16.13٪ | ▲ 146.17٪ | $50,022 | $50,020 | $2,936.33 | |
| 6824 |  ARAARA | $0.0000390800 | ۷ | ▲ 1.70٪ | ▲ 25.60٪ | ▲ 0.20٪ | $33,825 | $39,080 | $3.07 | |
| 6824 |  SuperReturn sSuperUSDSSUPERUSD | $1.1 | ۳۰۰٬۹۸۳ | ▲ 0.26٪ | ▲ 0.55٪ | ▲ 0.71٪ | $75,179 | $79,479.41 | $41.04 |