قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۵۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۵۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6337 |  XEROXERO | $0.0000714100 | ۱۴ | ۰٪ | ▲ 0.89٪ | ▼ 1.83٪ | $71,412 | $71,410 | $1.94 | |
| 6338 |  MolthuntMOLTH | $0.0000004849 | ۰ | ۰٪ | ۰٪ | ▲ 5.10٪ | $48,490 | $48,489.6 | $34.74 | |
| 6339 |  FATCATFATCAT | $0.0000387500 | ۸ | ▲ 0.10٪ | ▲ 29.27٪ | ▼ 75.10٪ | $37,898 | $38,750 | $6,839.32 | |
| 6339 |  TATETATE | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▲ 2.30٪ | $44,588 | $44,588.03 | $22.31 | |
| 6340 |  MarvMARV | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▼ 9.00٪ | $51,275 | $51,275.38 | $853.99 | |
| 6340 |  Baby SharkSHARK | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▼ 1.80٪ | $54,591 | $54,591 | $20.11 | |
| 6341 |  The Society LibrarySL | $0.0000792300 | ۱۸ | ۰٪ | ۰٪ | ▼ 3.10٪ | $46,979 | $79,230 | $16.68 | |
| 6342 |  SchrodingerMEOW | $0.0000000464 | ۰ | ۰٪ | ۰٪ | ▼ 3.10٪ | $46,415 | $46,415 | $18.57 | |
| 6342 |  KittyMineCoinKMC | $0.0000503000 | ۱۲ | ▲ 0.20٪ | ▲ 17.21٪ | ▲ 12.40٪ | $50,110 | $50,300 | $1,308.67 | |
| 6342 |  alienALIEN | $0.0000528700 | ۱۱ | ▲ 0.10٪ | ▼ 65.12٪ | ۰٪ | $52,877 | $52,870 | $8,697.45 | |
| 6342 |  Kohl's Corporation • Robinhood TokenKSS | $18.01 | 4.24 میلیون | ۰٪ | ▼ 3.30٪ | ▼ 5.00٪ | $49,104 | $34,281.3 | $18,661.22 | |
| 6343 |  TerminalTERMINAL | $0.0000424100 | ۱۰ | ▲ 0.10٪ | ▼ 7.56٪ | ▼ 77.90٪ | $42,407 | $42,410 | $2,259.1 | |
| 6343 |  PettAIAIP | $0.000137 | ۳۲ | ۰٪ | ۰٪ | ▼ 16.10٪ | $47,868 | $68,485 | $41.2 | |
| 6344 |  TernioTERN | $0.000152 | ۲۵ | ۰٪ | ۰٪ | ۰٪ | $65,607 | $151,550 | $0.5811 | |
| 6344 |  lemonbobLEMONBOB | $0.0000462500 | ۱۱ | ▲ 0.50٪ | ▲ 25.68٪ | ▼ 24.90٪ | $44,284 | $44,285.69 | $4,169.64 | |
| 6345 |  TaroTARO | $0.000421 | ۹۹ | ▼ 1.60٪ | ▲ 56.80٪ | ▲ 60.40٪ | $42,134 | $42,129 | $5,953.66 | |
| 6345 |  Nasdao AiNDAO | $0.0000447700 | ۱۰ | ۰٪ | ۰٪ | ▲ 0.80٪ | $49,230 | $49,229.94 | $51.48 | |
| 6346 |  Shibetoshi NakamotoBILLY | $0.0000459500 | ۱۰ | ▲ 0.50٪ | ▼ 0.52٪ | ▼ 6.10٪ | $44,091 | $45,950 | $736.82 | |
| 6346 |  DockerDOCKERZXBT | $0.0000386300 | ۸ | ▲ 1.90٪ | ▼ 5.34٪ | ▲ 42.30٪ | $37,460 | $38,630 | $194.27 | |
| 6347 |  Cisco Systems, Inc. • Robinhood TokenCSCO | $110.82 | 25.95 میلیون | ▲ 1.10٪ | ۰٪ | ▲ 0.80٪ | $40,946 | $40,947.33 | $5,027.52 | |
| 6347 |  KITOKITO | $0.0000393600 | ۸ | ▲ 0.40٪ | ▲ 3.03٪ | ▲ 45.00٪ | $38,400 | $39,360 | $45.41 | |
| 6348 |  DobiDOBI | $0.0000494400 | ۱۲ | ۰٪ | ۰٪ | ▲ 2.80٪ | $43,972 | $49,440 | $70.41 | |
| 6348 |  Applied Digital • Robinhood TokenAPLD | $27.85 | 6.37 میلیون | ▲ 1.70٪ | ▲ 4.47٪ | ▲ 15.50٪ | $44,525 | $36,133.56 | $21,376 | |
| 6348 |  CHOW CHOWCHOW | $0.0000000567 | ۰ | ۰٪ | ۰٪ | ▲ 2.80٪ | $44,078 | $44,078.53 | $147.81 | |
| 6349 |  Gabin NoosumNOOSUM | $0.0000601700 | ۱۴ | ▼ 0.40٪ | ۰٪ | ▼ 2.40٪ | $48,108 | $60,170 | $106.53 | |
| 6350 |  ED TORQQOIN | $0.0000480100 | ۱۱ | ۰٪ | ۰٪ | ▲ 24.60٪ | $48,010 | $48,010 | $48.04 | |
| 6350 |  Revenue CoinRVC | $0.0000630200 | ۱۵ | ۰٪ | ۰٪ | ▲ 0.60٪ | $54,349 | $108,991.94 | $1.29 | |
| 6350 |  E Money NetworkEMYC | $0.000177 | ۴۰ | ▼ 2.60٪ | ▼ 18.17٪ | ▼ 22.50٪ | $44,949 | $70,652 | $1,703.09 | |
| 6351 |  Moonvember$MVB | $0.001113 | ۲۶۰ | ▲ 0.50٪ | ▲ 2.24٪ | ▼ 16.90٪ | $41,754 | $42,314.9 | $457.25 | |
| 6352 |  Oracle of Preferences ZK by VirtualsOOPZ | $0.0000419400 | ۱۰ | ▲ 0.40٪ | ▼ 1.91٪ | ▼ 19.50٪ | $41,136 | $41,940 | $6.84 | |
| 6352 |  Ginnan Doge's BrotherGINNAN | $0.0000003693 | ۰ | ۰٪ | ۰٪ | ▼ 19.30٪ | $36,928 | $36,927.7 | $502.98 | |
| 6353 |  HermesWorldHERMESWORLD | $0.0000437400 | ۱۰ | ۰٪ | ▲ 7.57٪ | ▼ 2.90٪ | $43,735 | $43,740 | $1,283.89 | |
| 6353 |  牛市牛屎 | $0.0000442900 | ۱۰ | ▲ 31.10٪ | ▲ 38.26٪ | ▼ 28.30٪ | $44,292 | $44,290 | $24,702 | |
| 6354 |  LodeLODE | $0.000964 | ۲۲۴ | ۰٪ | ۰٪ | ▲ 25.40٪ | $42,404 | $96,372 | $4.93 | |
| 6355 |  Super Micro Computer • Robinhood TokenSMCI | $38.73 | 9.17 میلیون | ۰٪ | ▼ 2.14٪ | ▲ 4.90٪ | $49,913 | $39,133.33 | $12,873.06 | |
| 6355 |  STUPID INUSTUPID | $0.0000425300 | ۹ | ▲ 1.00٪ | ▼ 0.26٪ | ▲ 32.40٪ | $42,324 | $42,337.35 | $5.24 | |
| 6356 |  PLOIPLOI | $0.0000361400 | ۸ | ▲ 0.50٪ | ▲ 1.24٪ | ▼ 3.80٪ | $41,069 | $72,280 | $63.44 | |
| 6356 |  Doge Jones Industrial AverageDJI | $0.0000374600 | ۸ | ▲ 0.10٪ | ▼ 3.04٪ | ▲ 18.70٪ | $37,459 | $37,460 | $28.03 | |
| 6357 |  HOOD4663HOOD | $0.0000703400 | ۱۳ | ▲ 20.42٪ | ▼ 46.73٪ | ۰٪ | $70,344 | $70,340 | $218,374 | |
| 6357 |  Trade Internet TrendsTIT | $0.0000405100 | ۸ | ▲ 7.70٪ | ▼ 0.75٪ | ▼ 44.10٪ | $39,838 | $40,510 | $12,171.94 | |
| 6358 |  Blendr NetworkBLENDR | $0.001196 | ۲۷۸ | ۰٪ | ۰٪ | ▼ 2.20٪ | $47,836 | $50,219.4 | $28.07 | |
| 6358 |  Æ CoinÆ | $0.0000417100 | ۹ | ▲ 0.80٪ | ▼ 6.55٪ | ▼ 32.70٪ | $41,427 | $41,710 | $385.84 | |
| 6359 |  Ranger AIRANGER | $0.0000420900 | ۹ | ▼ 1.10٪ | ▼ 37.79٪ | ▲ 404.90٪ | $42,090 | $42,090 | $13,825.76 | |
| 6359 |  DUCKYDUCKY | $0.0000410700 | ۱۰ | ▲ 1.00٪ | ▲ 26.80٪ | ▲ 198.20٪ | $41,072 | $41,070 | $19,033.9 | |
| 6360 |  LPC_Ai_Lumi by VirtualsLUMI | $0.0000459600 | ۱۱ | ۰٪ | ۰٪ | ▼ 9.70٪ | $45,956 | $45,960 | $131.34 | |
| 6360 |  Ancient Egyptian GODKEK | $0.0000396500 | ۸ | ▼ 5.00٪ | ▼ 40.09٪ | ▼ 57.00٪ | $39,511 | $39,650 | $7,640.67 | |
| 6360 |  SAFEMOONSFM | $0.0000423100 | ۹ | ▼ 13.80٪ | ▼ 61.81٪ | ۰٪ | $41,562 | $42,310 | $76,655 | |
| 6361 |  LIQUIDIOTIQUID | $0.0000409900 | ۹ | ▲ 0.60٪ | ▼ 0.61٪ | ▼ 8.50٪ | $40,998 | $40,990 | $1.25 | |
| 6362 |  Proteo DeFiPROTEO | $0.003783 | ۸۳۹ | ▲ 0.40٪ | ▲ 18.15٪ | ▲ 35.10٪ | $38,275 | $75,659 | $1,395.28 | |
| 6362 |  AQUIFERAQU | $0.0000533600 | ۱۳ | ▼ 7.60٪ | ▼ 1.39٪ | ۰٪ | $53,345 | $53,360 | $28,649 | |
| 6362 |  FOMOFOMO | $0.0000409600 | ۹ | ▲ 0.60٪ | ▼ 0.81٪ | ▼ 3.00٪ | $40,969 | $40,960 | $952.37 | |
| 6363 |  SeleniumSELE | $0.005976 | ۱٬۲۳۵ | ▼ 0.60٪ | ▼ 2.64٪ | ▼ 23.80٪ | $37,406 | $37,409.96 | $0.006341 | |
| 6363 |  GNYGNY | $0.000156 | ۳۶ | ۰٪ | ۰٪ | ▼ 34.30٪ | $50,804 | $62,528 | $89.97 | |
| 6363 |  DiviSwapDSWAP | $0.0668 | ۱۵٬۴۵۴ | ▲ 1.00٪ | ▲ 4.58٪ | ▲ 8.30٪ | $40,940 | $59,416.83 | $2.67 | |
| 6364 |  NewbieNEWBIE | $0.0000513600 | ۱۰ | ▼ 11.00٪ | ▼ 55.80٪ | ۰٪ | $49,449 | $51,360 | $63,310 | |
| 6365 |  Pentagon Pizza WatchPPW | $0.0000407900 | ۹ | ▲ 0.60٪ | ▼ 2.86٪ | ▼ 21.20٪ | $40,803 | $40,790 | $31.61 | |
| 6366 |  Defina FinanceFINA | $0.000793 | ۱۷۸ | ▲ 43.50٪ | ▲ 43.67٪ | ▲ 45.20٪ | $46,698 | $79,291 | $5,760.28 | |
| 6367 |  ZND TokenZND | $0.000243 | ۵۸ | ۰٪ | ▼ 7.63٪ | ▼ 8.60٪ | $43,344 | $170,016 | $214.17 | |
| 6367 |  Pons IndexPONSFOLIO | $0.0000449400 | ۱۰ | ▼ 4.40٪ | ▼ 44.17٪ | ▼ 96.50٪ | $44,935 | $44,940 | $3,720.52 | |
| 6368 |  AI ROCKET by VirtualsROCKET | $0.0000375000 | ۸ | ▼ 0.30٪ | ▼ 1.86٪ | ▼ 11.70٪ | $37,444 | $37,500 | $1.32 | |
| 6368 |  DESKDESK | $0.0000488300 | ۱۱ | ۰٪ | ۰٪ | ▲ 0.50٪ | $45,109 | $48,830 | $19.67 | |
| 6369 |  ROBROB | $0.0000718800 | ۱۶ | ▲ 1.80٪ | ▼ 8.17٪ | ▼ 23.30٪ | $44,187 | $71,880 | $1,725.19 | |
| 6369 |  ASYNCHRONUS by VirtualsASYNC | $0.0000391400 | ۸ | ۰٪ | ۰٪ | ▼ 13.40٪ | $37,672 | $39,140 | $6.89 | |
| 6369 |  MetaArenaTIMI | $0.000119 | ۲۷ | ▼ 2.80٪ | ▲ 180.91٪ | ▼ 84.40٪ | $43,184 | $248,892 | $13,343.74 | |
| 6369 |  Applovin Corporation • Robinhood TokenAPP | $313.7 | 73.81 میلیون | ۰٪ | ۰٪ | ▼ 4.30٪ | $47,219 | $38,395.31 | $2,624.86 | |
| 6370 |  This will make ur monthly salarySALARY | $0.0000379000 | ۸ | ۰٪ | ▼ 1.02٪ | ▲ 2.00٪ | $37,783 | $37,900 | $31.93 | |
| 6370 |  CatGPTCATGPT | $0.0000426800 | ۱۰ | ▼ 1.20٪ | ▼ 50.00٪ | ۰٪ | $41,598 | $42,680 | $55,755 | |
| 6371 |  Gaia EverworldGAIA | $0.0000991900 | ۲۱ | ۰٪ | ▲ 0.76٪ | ▼ 0.50٪ | $41,903 | $49,595 | $1.56 | |
| 6371 |  Schwab US Dividend Equity ETF • Robinhood TokenSCHD | $34 | 8.00 میلیون | ۰٪ | ▼ 0.78٪ | ▼ 2.80٪ | $48,340 | $31,538.98 | $27,208 | |
| 6371 |  Chinese BrettCHRETT | $0.0000415300 | ۱۰ | ۰٪ | ۰٪ | ▲ 0.30٪ | $41,543 | $41,530 | $59.75 | |
| 6372 |  Goatseus MaximusGOAT | $0.0000004903 | ۰ | ۰٪ | ۰٪ | ▼ 1.60٪ | $49,027 | $49,026.8 | $1.49 | |
| 6372 |  StagWifHoodSTAG | $0.0000441500 | ۱۰ | ▼ 0.10٪ | ▼ 8.07٪ | ▼ 38.20٪ | $44,146 | $44,150 | $445.02 | |
| 6372 |  RWAXRWAX | $0.001153 | ۲۵۳ | ▼ 0.10٪ | ▼ 3.99٪ | ▼ 39.10٪ | $42,311 | $57,667 | $115.7 | |
| 6373 |  JOOCEJOOCE | $0.0000232700 | ۵ | ▲ 0.40٪ | ▼ 0.45٪ | ▼ 4.00٪ | $41,861 | $232,700 | $21.57 | |
| 6374 |  ChadFiCHADFI | $0.0000680500 | ۱۲ | ۰٪ | ۰٪ | ۰٪ | $68,051 | $68,050 | $40.75 | |
| 6374 |  ROCKROCK | $0.0000463100 | ۱۱ | ۰٪ | ۰٪ | ▼ 4.80٪ | $46,305 | $46,310 | $3.06 | |
| 6375 |  Tralalero TralalaDOUBLET | $0.0000403200 | ۸ | ▲ 4.30٪ | ▼ 2.15٪ | ▼ 11.90٪ | $39,146 | $40,320 | $6,666.69 | |
| 6376 |  Node Sphere AINSAI | $0.0000433800 | ۹ | ▼ 16.40٪ | ۰٪ | ▼ 60.00٪ | $43,384 | $43,380 | $3,513.27 | |
| 6376 |  GALAXIS TokenGALAXIS | $0.0000217200 | ۴ | ۰٪ | ▲ 4.90٪ | ▼ 2.30٪ | $36,845 | $144,931.62 | $13.83 | |
| 6376 |  STIXSTIX | $0.0000038200 | ۱ | ▲ 0.20٪ | ▲ 2.05٪ | ▲ 0.50٪ | $38,234 | $38,200 | $246 | |
| 6377 |  MongoDB • Robinhood TokenMDB | $361.09 | 84.92 میلیون | ▼ 0.10٪ | ▲ 0.59٪ | ▼ 19.20٪ | $49,491 | $35,664.14 | $14,240.52 | |
| 6378 |  Football Capital MarketsFCM | $0.0000742500 | ۱۶ | ▼ 0.50٪ | ▼ 14.34٪ | ▼ 30.30٪ | $37,572 | $74,250 | $892.85 | |
| 6378 |  p0 SystemsP0 | $0.0000419200 | ۹ | ▲ 0.10٪ | ▼ 14.42٪ | ▼ 52.40٪ | $37,799 | $41,920 | $2,632.01 | |
| 6379 |  Wave SwapWAVE | $0.0000428600 | ۱۰ | ۰٪ | ▲ 8.27٪ | ▲ 19.70٪ | $42,825 | $42,860 | $645.88 | |
| 6379 |  zer0ZER0 | $0.0000003914 | ۰ | ▼ 12.50٪ | ▼ 26.74٪ | ▲ 30.70٪ | $39,144 | $39,144.5 | $4,279.36 | |
| 6380 |  DexChartCHART | $0.0000437600 | ۱۰ | ▼ 2.90٪ | ▼ 18.66٪ | ۰٪ | $43,744 | $43,760 | $23,196 | |
| 6381 |  Cricket The DogCRICKET | $0.0000398700 | ۸ | ▲ 2.90٪ | ▼ 16.10٪ | ▼ 37.60٪ | $38,325 | $39,870 | $4,660.03 | |
| 6382 |  Silicon Motion Technology Corporation ADS • Robinhood TokenSIMO | $275.8 | 65.38 میلیون | ▼ 2.20٪ | ▲ 3.73٪ | ▲ 9.50٪ | $50,013 | $39,258.48 | $11,907.01 | |
| 6384 |  DihDIH | $0.0000387400 | ۸ | ▲ 8.00٪ | ▲ 16.52٪ | ▼ 0.70٪ | $37,972 | $38,740 | $15,251.55 | |
| 6385 | ![آیکون smol pepe [OLD]](https://coin-images.coingecko.com/coins/images/54284/large/IMG_1005.jpeg?1742800664){kind=small} smol pepe [OLD]PEP | $0.0000413400 | ۸ | ▲ 1.00٪ | ▼ 0.25٪ | ▲ 14.50٪ | $41,309 | $41,340 | $6.73 | |
| 6385 |  SanchoSANCHO | $0.0000683800 | ۱۳ | ۰٪ | ▲ 0.00٪ | ▼ 39.10٪ | $68,382 | $68,380 | $34.64 | |
| 6390 |  ScubaSCUBA | $0.0000377400 | ۸ | ▼ 0.40٪ | ▼ 2.28٪ | ▲ 38.50٪ | $37,733 | $37,740 | $340.97 | |
| 6391 |  4TOOL.ai4TOOL | $0.0000647400 | ۱۰ | ۰٪ | ۰٪ | ۰٪ | $63,899 | $64,055.6 | $8.55 | |
| 6392 |  XRP SUPERCYCLEXRPS | $0.0000412100 | ۱۰ | ▲ 0.20٪ | ▼ 0.66٪ | ▲ 26.70٪ | $41,132 | $41,210 | $25.02 | |
| 6392 |  Rigetti Computing • Robinhood TokenRGTI | $114.32 | 23.88 میلیون | ۰٪ | ۰٪ | ▲ 600.10٪ | $41,615 | $41,612.82 | $8,901.68 | |
| 6393 |  STFXSTFX | $0.0000589700 | ۱۳ | ۰٪ | ۰٪ | ▲ 10.70٪ | $38,333 | $58,970 | $89.75 | |
| 6394 |  EchoECHO | $0.0000003870 | ۰ | ▲ 0.20٪ | ▼ 2.25٪ | ▼ 8.40٪ | $38,700 | $38,699.6 | $1,417.59 | |
| 6395 |  66 | $0.0000402800 | ۹ | ▼ 7.50٪ | ▲ 9.68٪ | ▼ 39.70٪ | $40,283 | $40,280 | $19,646.7 | |
| 6395 |  Meter StableMTR | $0.4318 | ۸۷٬۹۲۰ | ▼ 2.90٪ | ▲ 53.95٪ | ▲ 50.80٪ | $37,980 | $37,980.31 | $7,349.27 | |
| 6395 |  IllumicatiMILK | $0.0000000012 | ۰ | ۰٪ | ۰٪ | ۰٪ | $62,992 | $82,557.87 | $1.13 |