قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۵۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۵۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6397 |  SOLLESOLLE | $0.0000409900 | ۱۰ | ▲ 0.10٪ | ▲ 20.42٪ | ▼ 13.20٪ | $40,972 | $40,990 | $1,424.02 | |
| 6397 |  Mooncat CATCAT | $0.003736 | ۸۷۵ | ▲ 0.10٪ | ۰٪ | ▼ 21.30٪ | $41,095 | $56,040.9 | $132.9 | |
| 6398 |  NULL MATRIXNULL | $4.54 | ۹۹۵٬۸۴۹ | ▲ 0.70٪ | ▲ 6.25٪ | ▼ 47.90٪ | $38,566 | $45,400 | $3,487.7 | |
| 6398 |  Blue AgentBLUEAGENT | $0.0000003760 | ۰ | ▲ 0.10٪ | ۰٪ | ▼ 12.00٪ | $37,594 | $37,596.5 | $110.62 | |
| 6398 |  hoodratHOODRAT | $0.0000443200 | ۱۱ | ▼ 2.70٪ | ▼ 85.84٪ | ۰٪ | $44,286 | $44,320 | $33,297 | |
| 6398 |  Zoof WalletZOOF | $0.0000380600 | ۸ | ▲ 3.60٪ | ▲ 6.10٪ | ▼ 11.80٪ | $38,037 | $38,060 | $818.21 | |
| 6398 |  Atua AITUA | $0.0000077400 | ۲ | ▼ 0.40٪ | ۰٪ | ▲ 54.30٪ | $38,688 | $38,700 | $216.46 | |
| 6398 |  Luca Netz's DogBANDIT | $0.0000478500 | ۱۱ | ۰٪ | ۰٪ | ▲ 1.90٪ | $47,400 | $47,398.38 | $4.85 | |
| 6399 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.62 | 5.73 میلیون | ۰٪ | ۰٪ | ▼ 5.00٪ | $43,908 | $43,900.5 | $99.48 | |
| 6401 |  ZeusshieldZSC | $0.0000224300 | ۵ | ۰٪ | ▲ 1.72٪ | ▼ 37.90٪ | $43,966 | $126,561.28 | $40.1 | |
| 6401 |  The Black BearBLACKBEAR | $0.0000409000 | ۱۰ | ▲ 0.10٪ | ▼ 1.77٪ | ▼ 35.70٪ | $40,903 | $40,900 | $6,874.69 | |
| 6401 |  popkePOPKE | $0.0000445800 | ۱۰ | ▲ 0.20٪ | ▲ 13.19٪ | ۰٪ | $43,432 | $43,435.88 | $18,041.34 | |
| 6402 |  onkeyONKEY | $0.0000430300 | ۹ | ▼ 0.60٪ | ▲ 33.33٪ | ▼ 23.10٪ | $40,277 | $43,030 | $13,985.73 | |
| 6403 |  Exmplr.ai by VirtualsEXMPLR | $0.0000431700 | ۱۰ | ▼ 0.60٪ | ▼ 3.20٪ | ▼ 7.70٪ | $43,208 | $43,170 | $11.98 | |
| 6403 |  InsidersINSIDERS | $0.0000436500 | ۹ | ▲ 8.90٪ | ▼ 40.51٪ | ۰٪ | $41,633 | $43,650 | $5,288.06 | |
| 6403 |  AbeABE | $0.000576 | ۱۱۵ | ▼ 0.40٪ | ▲ 1.32٪ | ▲ 79.30٪ | $39,988 | $39,996.33 | $29.77 | |
| 6403 |  rwogRWOG | $0.0000375500 | ۸ | ▼ 1.70٪ | ▼ 25.34٪ | ▲ 110.50٪ | $37,548 | $37,550 | $6,286.35 | |
| 6404 |  HypercatHYPERCAT | $0.0000455400 | ۱۱ | ▼ 1.80٪ | ▼ 18.77٪ | ۰٪ | $45,543 | $45,540 | $27,540 | |
| 6404 |  ETHPadETHPAD | $0.000329 | ۷۸ | ▲ 1.10٪ | ۰٪ | ▼ 27.50٪ | $45,030 | $328,690 | $2.39 | |
| 6405 |  FEEDFEED | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▼ 15.30٪ | $37,624 | $37,624 | $2.91 | |
| 6405 |  SC Internacional Fan TokenSACI | $0.0117 | ۲٬۶۳۸ | ۰٪ | ▲ 28.37٪ | ▲ 9.50٪ | $39,723 | $175,565.7 | $4.35 | |
| 6406 |  SolidlySOLID | $0.003511 | ۸۱۷ | ۰٪ | ۰٪ | ▼ 3.90٪ | $50,694 | $351,079 | $17.21 | |
| 6406 |  Dat Bih GahDATBIHGAH | $0.0000380600 | ۸ | ▲ 0.20٪ | ▲ 2.18٪ | ▼ 46.00٪ | $38,086 | $38,060 | $226.89 | |
| 6406 |  Team556TEAM | $0.0000488600 | ۱۱ | ۰٪ | ۰٪ | ▲ 2.00٪ | $48,851 | $48,860 | $7.08 | |
| 6407 |  Pepemon PepeballsPPBLZ | $3.74 | ۸۷۰٬۴۱۰ | ۰٪ | ۰٪ | ▲ 33.00٪ | $52,429 | $52,360 | $29.96 | |
| 6407 |  GARYGARY | $0.0000380400 | ۸ | ▲ 0.20٪ | ▼ 11.99٪ | ▼ 24.10٪ | $38,072 | $38,040 | $1,102.52 | |
| 6408 |  KotoKOTO | $0.0000379500 | ۸ | ▲ 1.10٪ | ▲ 1.78٪ | ▲ 9.10٪ | $37,763 | $37,950 | $26.33 | |
| 6409 |  Cheese HeadCHEESE | $0.0000001020 | ۰ | ▲ 0.20٪ | ▼ 16.44٪ | ▲ 103.00٪ | $42,925 | $42,925.1 | $2,099.02 | |
| 6410 |  LensLENS | $0.0000374300 | ۸ | ▲ 2.40٪ | ▲ 71.98٪ | ▲ 5.40٪ | $39,340 | $37,430 | $3,840.5 | |
| 6410 |  Scribble NetworkSCRIB | $0.0000453800 | ۱۱ | ▲ 33.80٪ | ۰٪ | ۰٪ | $45,377 | $45,380 | $82,815 | |
| 6410 |  Agent Arena by MasaSN59 | $0.4496 | ۱۰۴٬۶۲۴ | ۰٪ | ۰٪ | ▲ 6.80٪ | $46,570 | $9.44M | $479,901 | |
| 6411 |  Biaoqing TRONBIAO | $0.0000476800 | ۱۱ | ۰٪ | ۰٪ | ▲ 1.30٪ | $47,678 | $47,680 | $148.11 | |
| 6411 |  The SWARMSWARM | $0.0000783700 | ۱۷ | ▲ 0.40٪ | ▼ 10.75٪ | ▼ 83.50٪ | $40,890 | $78,370 | $1,049.62 | |
| 6411 |  Pump GuyPUMPGUY | $0.0000429200 | ۱۰ | ▼ 1.80٪ | ▲ 2.96٪ | ▼ 6.70٪ | $41,866 | $42,920 | $1,449.87 | |
| 6412 |  ClawguinCLAWGUIN | $0.0000677800 | ۱۳ | ۰٪ | ۰٪ | ۰٪ | $67,776 | $67,780 | $16.02M | |
| 6413 |  KingdomXKT | $0.000129 | ۲۹ | ▲ 29.80٪ | ▲ 118.14٪ | ▲ 35.80٪ | $47,730 | $129,130 | $32,845 | |
| 6415 |  MATRIXMATRIX | $0.0000003986 | ۰ | ▼ 0.10٪ | ▼ 2.10٪ | ▲ 1.80٪ | $39,858 | $39,857.9 | $97.97 | |
| 6415 |  retardcoinRETARD | $0.0000384800 | ۸ | ▲ 1.20٪ | ▲ 0.89٪ | ▲ 18.40٪ | $38,447 | $38,480 | $113.96 | |
| 6416 |  SubQuery NetworkSQT | $0.0000104900 | ۲ | ▼ 1.80٪ | ▼ 0.77٪ | ▼ 9.00٪ | $39,715 | $107,148.26 | $8,226.44 | |
| 6416 |  STAR CATSC | $0.000916 | ۲۱۳ | ۰٪ | ▼ 0.33٪ | ▼ 1.60٪ | $46,927 | $740,531.46 | $13.89 | |
| 6417 |  AEGON by VirtualsAEGON | $0.0000472400 | ۹ | ▼ 0.20٪ | ▲ 4.82٪ | ▲ 45.60٪ | $47,243 | $47,240 | $17.95 | |
| 6417 |  PumpooorPUMPOOOR | $0.0000474400 | ۱۰ | ▲ 0.70٪ | ▼ 90.28٪ | ۰٪ | $47,041 | $47,440 | $858,855 | |
| 6418 |  qAIQAI | $0.0000436600 | ۱۰ | ۰٪ | ۰٪ | ▲ 15.60٪ | $43,654 | $43,660 | $53.62 | |
| 6419 |  LodzLODZ | $0.0000479700 | ۱۰ | ▼ 10.40٪ | ▼ 15.65٪ | ۰٪ | $46,410 | $47,970 | $21,092 | |
| 6419 |  SWAPZ.appSWAPZ | $0.000331 | ۵۶ | ۰٪ | ۰٪ | ۰٪ | $62,137 | $95,859.51 | $259.45 | |
| 6420 |  6942069420 | $0.0000006744 | ۰ | ۰٪ | ۰٪ | ▲ 7.80٪ | $46,818 | $46,818.38 | $10.52 | |
| 6420 |  QubixQBX | $0.0000446000 | ۹ | ▼ 0.10٪ | ▼ 12.94٪ | ▼ 21.40٪ | $37,946 | $44,600 | $1,191.2 | |
| 6421 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $48.64 | 11.51 میلیون | ۰٪ | ▼ 0.56٪ | ▼ 2.50٪ | $41,436 | $40,204.53 | $288,222 | |
| 6421 |  MOONAIMOONAI | $0.0000601100 | ۱۴ | ۰٪ | ۰٪ | ▲ 8.80٪ | $41,326 | $60,110 | $22.09 | |
| 6422 |  NIKYNIKY | $0.0000427500 | ۸ | ▲ 31.20٪ | ▲ 1002.80٪ | ▲ 1002.80٪ | $42,766 | $42,750 | $181,316 | |
| 6423 |  forever aloneALONE | $0.0000414500 | ۱۰ | ۰٪ | ▲ 6.49٪ | ▼ 21.20٪ | $41,438 | $41,450 | $864.17 | |
| 6423 |  MackerelMACKE | $0.0137 | ۳٬۰۵۲ | ▲ 0.20٪ | ▼ 0.39٪ | ▼ 39.40٪ | $39,544 | $48,430.7 | $1,363.07 | |
| 6423 |  TROPPYTROPPY | $0.0000000891 | ۰ | ▲ 0.20٪ | ۰٪ | ▲ 0.50٪ | $37,475 | $37,474.64 | $18.18 | |
| 6425 |  H4CK Terminal by VirtualsH4CK | $0.0000409500 | ۱۰ | ▼ 0.10٪ | ▼ 0.60٪ | ▼ 9.90٪ | $40,559 | $40,950 | $24.56 | |
| 6425 |  TAPETAPE | $0.0000447900 | ۱۰ | ▼ 2.20٪ | ▲ 66.72٪ | ▼ 4.70٪ | $44,793 | $44,790 | $4,704.88 | |
| 6426 |  小股东 (Minor Shareholder)小股东 | $0.0000413100 | ۹ | ▲ 1.50٪ | ▲ 5.89٪ | ▲ 8.80٪ | $41,308 | $41,310 | $4,977.87 | |
| 6426 |  Giggle Max BrotherTOM | $0.0000457700 | ۱۰ | ۰٪ | ▼ 2.08٪ | ۰٪ | $45,781 | $45,770 | $12,296.63 | |
| 6426 |  Laughing MeowLMEOW | $0.0000474400 | ۱۱ | ▲ 7.20٪ | ▲ 121.70٪ | ▼ 42.80٪ | $47,419 | $47,440 | $25,245 | |
| 6426 |  Sonic Name ServiceSNS | $0.000794 | ۱۸۷ | ▼ 0.60٪ | ▼ 3.38٪ | ▲ 17.50٪ | $40,831 | $77,741.74 | $7.89 | |
| 6426 |  AISI SPACEAISI | $0.0000372900 | ۸ | ▲ 0.50٪ | ▼ 3.19٪ | ▲ 1.00٪ | $37,286 | $37,290 | $99.87 | |
| 6427 |  SearxlySEARXLY | $0.0000003724 | ۰ | ▼ 1.20٪ | ۰٪ | ▼ 15.70٪ | $37,244 | $37,244.1 | $818.41 | |
| 6429 |  Spettro - AI Agent CLISPETTRO | $0.0000445100 | ۱۰ | ▲ 1.80٪ | ▼ 28.91٪ | ▼ 45.20٪ | $44,507 | $44,510 | $5,298.11 | |
| 6429 |  United Pug ServiceUPS | $0.0000439000 | ۱۰ | ▲ 17.20٪ | ▼ 86.95٪ | ۰٪ | $42,837 | $43,900 | $57,315 | |
| 6430 |  AMATOAMATO | $0.000112 | ۲۴ | ▲ 0.30٪ | ▼ 4.93٪ | ▼ 15.20٪ | $39,314 | $112,290 | $699.39 | |
| 6430 |  FITTEDFITTED | $0.0000395500 | ۸ | ▲ 1.30٪ | ▼ 8.41٪ | ▼ 26.90٪ | $39,542 | $39,550 | $399.5 | |
| 6431 |  DogeCubeDOGECUBE | $0.0000050000 | ۱ | ۰٪ | ۰٪ | ▼ 7.30٪ | $39,979 | $40,000 | $5.45 | |
| 6432 |  DaigeDAIGE | $0.0000371000 | ۸ | ۰٪ | ۰٪ | ▲ 7.80٪ | $37,097 | $37,100 | $4.63 | |
| 6432 |  GitclawGITCLAW | $0.0000672400 | ۱۲ | ۰٪ | ۰٪ | ۰٪ | $67,236 | $67,240 | $156,564 | |
| 6432 |  toly's minutesTOLY | $0.4490 | ۱۰۱٬۱۷۴ | ۰٪ | ۰٪ | ▲ 16.80٪ | $41,074 | $44,895.86 | $134.48 | |
| 6433 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $51.85 | 11.63 میلیون | ۰٪ | ۰٪ | ▼ 1.90٪ | $43,134 | $33,824.26 | $9,313.63 | |
| 6434 |  KaboChanKABO | $0.0000372600 | ۸ | ▼ 0.20٪ | ۰٪ | ▼ 2.00٪ | $37,260 | $37,260 | $13.43 | |
| 6434 |  BogBOG | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▲ 3.10٪ | $50,486 | $50,485.74 | $1.85 | |
| 6436 |  afkAFK | $0.0000423000 | ۹ | ▼ 0.50٪ | ▼ 18.90٪ | ▲ 32.00٪ | $40,103 | $42,300 | $4,250.92 | |
| 6436 |  Meme SeasonMEMESEASON | $0.0000454500 | ۱۰ | ▲ 0.10٪ | ▲ 34.39٪ | ▲ 99.00٪ | $42,424 | $45,450 | $6,336.89 | |
| 6437 |  Space Nation OikosOIK | $0.000120 | ۲۷ | ۰٪ | ▲ 5.88٪ | ▲ 13.10٪ | $41,753 | $120,410 | $127.19 | |
| 6437 |  Seascape CrownsCWS | $0.004998 | ۱٬۱۰۵ | ▼ 0.50٪ | ▼ 0.79٪ | ▼ 13.50٪ | $38,213 | $49,977.9 | $62.35 | |
| 6438 |  PADAWANPADAWAN | $0.003850 | ۸۵۳ | ▼ 4.30٪ | ▲ 21.28٪ | ▲ 45.00٪ | $38,490 | $38,495.9 | $1,460.16 | |
| 6438 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $36.67 | 8.53 میلیون | ۰٪ | ۰٪ | ▲ 29.00٪ | $45,623 | $45,617.48 | $36.67 | |
| 6439 |  Stock WarsWARS | $0.0000433500 | ۹ | ▼ 5.10٪ | ▲ 0.54٪ | ۰٪ | $43,346 | $43,350 | $7,466.42 | |
| 6440 |  LEON AILEON | $0.0000440700 | ۱۰ | ▲ 0.90٪ | ▲ 42.13٪ | ▼ 13.30٪ | $44,063 | $44,070 | $2,979.87 | |
| 6440 |  Lapeace$LAPEACE | $0.0000442600 | ۱۰ | ▼ 0.60٪ | ▼ 2.29٪ | ▼ 67.80٪ | $42,340 | $44,260 | $9,772.92 | |
| 6440 |  Captain TRONTRON | $0.0000490000 | ۱۲ | ▼ 0.10٪ | ۰٪ | ▲ 1.30٪ | $48,515 | $49,000 | $1.02 | |
| 6440 |  Quantum CatQCAT | $0.0000469800 | ۱۱ | ▲ 3.80٪ | ▼ 25.70٪ | ۰٪ | $46,141 | $46,144.21 | $45,116 | |
| 6440 |  BabyPonsBABYPONS | $0.0000474600 | ۱۱ | ▼ 40.30٪ | ۰٪ | ۰٪ | $43,016 | $47,460 | $219,455 | |
| 6441 |  Money God OneMGO | $0.0000404400 | ۹ | ▼ 0.10٪ | ▲ 143.49٪ | ▲ 71.80٪ | $40,444 | $40,440 | $12,254.72 | |
| 6441 |  WakeWAKE | $0.0000003998 | ۰ | ▼ 2.80٪ | ۰٪ | ▲ 35.50٪ | $39,976 | $39,975.1 | $44,536 | |
| 6441 |  SkynetSKY | $0.0627 | ۱۴٬۵۹۷ | ۰٪ | ▼ 0.16٪ | ▼ 4.10٪ | $49,393 | $62.70M | $47.84 | |
| 6442 |  Fire ProtocolFIRE | $0.000412 | ۹۳ | ▲ 8.90٪ | ▼ 11.91٪ | ▼ 31.30٪ | $41,189 | $41,189 | $505.8 | |
| 6443 |  RoboStackROBOT | $0.0000405600 | ۱۰ | ▼ 0.40٪ | ▼ 9.14٪ | ▼ 13.80٪ | $40,555 | $40,560 | $6.99 | |
| 6443 |  PeezyPEEZY | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▲ 0.40٪ | $39,721 | $39,720.71 | $94.42 | |
| 6443 |  tobiTOBI | $0.0000429800 | ۱۰ | ▼ 0.70٪ | ▼ 0.42٪ | ▼ 40.20٪ | $42,923 | $42,980 | $44.56 | |
| 6445 |  EchoLeaks by VirtualsECHO | $0.0000457000 | ۱۱ | ۰٪ | ۰٪ | ▼ 7.20٪ | $45,580 | $45,700 | $1.9 | |
| 6445 |  NADSNADS | $0.0000403300 | ۱۰ | ▲ 0.70٪ | ▼ 7.99٪ | ▲ 28.90٪ | $40,333 | $40,330 | $59.1 | |
| 6445 |  LESTER by VirtualsLESTER | $0.0000442100 | ۱۰ | ▼ 0.10٪ | ▼ 21.44٪ | ▼ 26.50٪ | $44,194 | $44,210 | $3,011.01 | |
| 6446 |  Galaxy Fight ClubGCOIN | $0.000337 | ۷۶ | ▼ 0.40٪ | ▼ 13.53٪ | ▼ 60.30٪ | $41,066 | $50,526 | $1,603.55 | |
| 6447 |  BuilderScoutSCOUT | $0.0000003734 | ۰ | ▼ 0.10٪ | ▼ 3.01٪ | ▼ 6.80٪ | $37,340 | $37,343 | $147.58 | |
| 6447 |  TokenizationTOKEN | $0.0000402400 | ۱۰ | ▼ 0.10٪ | ۰٪ | ▲ 11.80٪ | $40,237 | $40,240 | $391.88 | |
| 6447 |  The Css God by VirtualsWEBSIM | $0.0000409400 | ۱۰ | ▲ 0.20٪ | ۰٪ | ▼ 3.90٪ | $40,935 | $40,940 | $16.01 | |
| 6447 |  Infleqtion, Inc. • Robinhood TokenINFQ | $13.89 | 3.22 میلیون | ▲ 0.20٪ | ▲ 0.34٪ | ▲ 10.40٪ | $42,589 | $42,588.14 | $5.66 | |
| 6448 |  QuakkQUAKK | $0.0000379500 | ۸ | ▲ 0.10٪ | ۰٪ | ▼ 3.20٪ | $37,200 | $37,950 | $7.64 |