قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6824 |  ARAARA | $0.0000390800 | ۷ | ▲ 1.70٪ | ▲ 25.60٪ | ▲ 0.20٪ | $33,825 | $39,080 | $3.07 | |
| 6825 |  Unagi TokenUNA | $0.000203 | ۵۶ | ▲ 0.09٪ | ۰٪ | ▼ 15.41٪ | $75,165 | $202,710 | $41.09 | |
| 6826 |  HudiHUDI | $0.003132 | ۸۶۱ | ۰٪ | ۰٪ | ▲ 13.25٪ | $75,160 | $217,426.91 | — | |
| 6827 |  OccamFiOCC | $0.000885 | ۲۴۳ | ▲ 0.31٪ | ۰٪ | ▼ 4.80٪ | $75,147 | $88,474 | $5.88 | |
| 6827 |  Satu Wallet TokenSATU | $0.0000583600 | ۱۶ | ▲ 0.18٪ | ▼ 4.23٪ | ▲ 0.07٪ | $56,845 | $58,360 | $58.54 | |
| 6827 |  Gaming XP USDXPUSD | $0.9996 | ۱۶۱٬۰۱۷ | ۰٪ | ۰٪ | ۰٪ | $50,146 | $50,146.39 | $66.16 | |
| 6828 |  DERPDERP | $0.0000578200 | ۱۵ | ▲ 12.10٪ | ▲ 34.41٪ | ▼ 45.69٪ | $59,667 | $256,952.08 | $14,990.54 | |
| 6828 |  Cerebras Systems • Robinhood TokenCBRS | $108.54 | 29.83 میلیون | ▲ 0.00٪ | ▼ 1.94٪ | ▼ 2.37٪ | $75,149 | $75,148.77 | $135.43 | |
| 6829 |  DogeshitSHIT | $0.0000001786 | ۰ | ▲ 0.11٪ | ▼ 0.86٪ | ▼ 6.04٪ | $75,142 | $75,147.01 | $139.92 | |
| 6829 |  farmFARM | $5.8 | 1.59 میلیون | ▼ 0.95٪ | ▼ 11.72٪ | ▼ 3.32٪ | $45,122 | $38.67B | $4,905.74 | |
| 6830 |  SekuritanceSKRT | $0.000197 | ۵۴ | ▲ 0.94٪ | ▲ 0.99٪ | ▼ 2.69٪ | $75,010 | $161,423.27 | $199.4 | |
| 6831 |  BitcicoinBITCI | $0.0000088700 | ۲ | ۰٪ | ۰٪ | ▲ 4.34٪ | $75,007 | $887,000 | — | |
| 6831 |  B420B420 | $636.38 | 172.74 میلیون | ▲ 0.32٪ | ▼ 2.42٪ | ▼ 10.98٪ | $43,913 | $43,910.22 | $104.45 | |
| 6832 |  NuScale Power Tokenized Stock (Reality)RSMR | $5.6 | 1.54 میلیون | ▲ 0.01٪ | ▼ 0.46٪ | ▲ 5.28٪ | $74,996 | $75,055.92 | $27,012 | |
| 6832 |  Banco Santander, S.A. (Coinbase Tokenized Stock)SANC | $13.22 | 3.57 میلیون | ▲ 0.00٪ | ▼ 0.01٪ | ▼ 3.49٪ | $43,983 | $43,982.94 | $3,237.65 | |
| 6833 |  zazuZAZU | $0.0000451400 | ۱۲ | ▼ 5.51٪ | ۰٪ | ۰٪ | $44,959 | $44,958.94 | $112,038 | |
| 6833 |  Hims & Hers Health Tokenized Stock (Reality)RHIMS | $30.48 | 8.00 میلیون | ▼ 0.56٪ | ▼ 1.86٪ | ▲ 1.83٪ | $53,017 | $33,326.98 | $20,951 | |
| 6833 |  Magic SquareSQR | $0.0000920900 | ۲۵ | ▲ 0.04٪ | ▼ 0.23٪ | ▼ 15.81٪ | $74,992 | $92,090 | $54,856 | |
| 6833 |  CamelcornCANELCORN | $0.0000578300 | ۱۵ | ▼ 0.37٪ | ▼ 4.31٪ | ▲ 32.62٪ | $57,796 | $57,830 | $31.8 | |
| 6834 |  DeltaPrimePRIME | $0.006940 | ۱٬۹۰۷ | ▲ 0.17٪ | ▲ 1.15٪ | ▼ 20.73٪ | $74,935 | $277,582.8 | $10.93 | |
| 6834 |  Swole CatSWOLE | $0.0000450200 | ۱۲ | ▲ 0.00٪ | ▼ 13.36٪ | ▼ 33.52٪ | $45,024 | $45,020 | $10.97 | |
| 6835 |  Wiener Doge on SolanaWIENER | $0.0750 | ۲۰٬۶۰۳ | ▲ 0.10٪ | ▼ 0.00٪ | ▼ 3.79٪ | $74,905 | $74,957 | $11.63 | |
| 6835 |  부캉이 busan sharkBUKANGI | $0.0000445500 | ۱۲ | ▲ 15.28٪ | ▲ 11.39٪ | ▼ 28.92٪ | $43,483 | $44,550 | $12,260.09 | |
| 6835 |  JUP PADJPAD | $0.0000464900 | ۱۲ | ▼ 11.86٪ | ▼ 12.44٪ | ۰٪ | $46,273 | $46,490 | $14,594.32 | |
| 6835 |  Super IshikawaSI | $0.0000549200 | ۱۵ | ▼ 0.03٪ | ▼ 45.50٪ | ۰٪ | $54,920 | $54,920 | $16,192.85 | |
| 6836 |  Bozo CollectiveBOZO | $0.0000000005 | ۰ | ▲ 0.80٪ | ▼ 4.10٪ | ▼ 11.70٪ | $51,691 | $51,690.8 | $211.51 | |
| 6836 |  Centric SwapCNS | $0.008849 | ۲٬۴۳۲ | ▼ 0.04٪ | ▼ 5.34٪ | ▼ 24.90٪ | $74,864 | $74,864.05 | $158,614 | |
| 6836 |  Agent OBSAOBS | $0.0000550400 | ۱۳ | ▲ 1.00٪ | ▼ 25.30٪ | ▼ 72.90٪ | $53,924 | $55,040 | $9,455.6 | |
| 6837 |  Wave ProtocolWAVE | $0.0000454500 | ۱۲ | ▼ 0.01٪ | ▼ 18.13٪ | ▼ 34.62٪ | $45,455 | $45,450 | $2,617.14 | |
| 6837 |  ThirdfyTFY | $0.000478 | ۱۲۵ | ▲ 0.06٪ | ۰٪ | ▼ 11.00٪ | $49,047 | $279,885.81 | $71.28 | |
| 6837 |  Shopify • Robinhood TokenSHOP | $160.62 | 44.15 میلیون | ▲ 0.00٪ | ▼ 3.16٪ | ▼ 4.74٪ | $74,844 | $74,840.25 | $1,942.47 | |
| 6837 |  minepadMINEPAD | $0.0000463500 | ۱۲ | ▲ 6.60٪ | ▼ 38.34٪ | ▼ 77.48٪ | $50,342 | $42,317.26 | $16,389.45 | |
| 6838 |  HOPHOP | $0.0000632800 | ۱۴ | ▲ 33.50٪ | ▲ 108.11٪ | ۰٪ | $58,082 | $58,114.29 | $85,332 | |
| 6838 |  Wolf PackPACK | $0.0000786100 | ۲۲ | ▼ 0.22٪ | ▼ 3.03٪ | ▼ 4.69٪ | $74,802 | $78,610 | $1,134.67 | |
| 6839 |  Vibing CatVIBE CAT | $0.0000867600 | ۲۴ | ▲ 0.10٪ | ▲ 5.09٪ | ▲ 11.67٪ | $74,699 | $86,760 | $209.2 | |
| 6839 |  Yield Farm CropCROP | $0.000474 | ۱۲۶ | ▲ 2.49٪ | ▲ 3.28٪ | ▼ 49.22٪ | $48,584 | $946,011.17 | $464.17 | |
| 6839 |  ArctisARCTIS | $0.0000491800 | ۱۳ | ▲ 0.35٪ | ▼ 45.80٪ | ۰٪ | $45,538 | $45,537.54 | $18,077.79 | |
| 6840 |  FPI BankFPIBANK | $0.000115 | ۳۲ | ▲ 0.37٪ | ▲ 0.68٪ | ▼ 4.24٪ | $74,696 | $115,280 | $114.07 | |
| 6840 |  chudhouseCHUDHOUSE | $0.0000497800 | ۱۳ | ▼ 2.41٪ | ▲ 12.31٪ | ▲ 70.80٪ | $49,526 | $49,780 | $7,769.5 | |
| 6841 |  KylacoinKCN | $5.99 | 1.58 میلیون | ▼ 0.00٪ | ▲ 50.04٪ | ▲ 185.68٪ | $44,832 | $125,790 | $69.31 | |
| 6841 |  Galapagos Token0.000001 | $0.0000746400 | ۲۱ | ▲ 0.10٪ | ▲ 0.52٪ | ▼ 6.36٪ | $74,620 | $74,640 | $11.18 | |
| 6841 |  PunchCardPUNCH | $0.0000461200 | ۱۲ | ▼ 7.31٪ | ▼ 2.56٪ | ▼ 32.44٪ | $44,688 | $46,120 | $8,178.64 | |
| 6841 |  HUHCATHUHCAT | $0.0000476200 | ۱۳ | ▲ 0.40٪ | ▲ 10.35٪ | ▼ 10.16٪ | $45,704 | $45,703.93 | $5,668.35 | |
| 6842 |  HexagonHEXA | $0.0000000233 | ۰ | ▼ 4.00٪ | ▲ 0.30٪ | ▲ 48.70٪ | $36,176 | $36,176.33 | $28.66 | |
| 6842 |  Sentio AISEN | $0.000577 | ۱۵۵ | ▼ 0.02٪ | ▼ 0.55٪ | ▼ 5.59٪ | $57,696 | $57,696 | $25.06 | |
| 6842 |  Dancing DogDOGGO | $0.0000469800 | ۱۲ | ▼ 1.75٪ | ▼ 25.73٪ | ▲ 328.19٪ | $45,477 | $45,473.75 | $30,017 | |
| 6842 |  Azuro ProtocolAZUR | $0.0000951200 | ۲۶ | ▼ 8.46٪ | ▼ 23.62٪ | ▼ 83.27٪ | $44,515 | $95,120 | $18,843.96 | |
| 6842 |  Save The SealsSEALS | $0.0000487800 | ۱۳ | ▼ 3.51٪ | ▲ 14.05٪ | ۰٪ | $45,201 | $45,214.42 | $33,463 | |
| 6842 |  MEMEME$MEMEME | $0.0000010700 | ۰ | ۰٪ | ۰٪ | ▼ 3.56٪ | $74,556 | $74,279.4 | — | |
| 6842 |  SHIBCATSHIBCAT | $0.0000342100 | ۶ | ▲ 8.20٪ | ▼ 7.90٪ | ▼ 77.80٪ | $36,493 | $34,210 | $18,470.26 | |
| 6843 |  ChatGPT's MascotCHATTY | $0.0000747700 | ۲۱ | ▲ 0.10٪ | ▲ 0.26٪ | ▼ 5.04٪ | $74,505 | $74,770 | $1,057.79 | |
| 6843 |  $SKITTENSKITTEN | $0.0000568400 | ۱۰ | ▲ 0.46٪ | ▲ 5.10٪ | ▼ 0.30٪ | $52,383 | $56,840 | $77.74 | |
| 6844 |  Director LucienLUCIEN | $0.000149 | ۴۱ | ۰٪ | ۰٪ | ▼ 14.94٪ | $74,470 | $148,940 | — | |
| 6845 |  League of KingdomsLOKA | $0.1237 | ۳۴٬۰۰۱ | ▲ 0.00٪ | ▲ 3.86٪ | ▲ 22.55٪ | $48,963 | $61.85M | $71.58 | |
| 6845 |  Platinum rStockPPLTR | $129.98 | 35.73 میلیون | ۰٪ | ۰٪ | ▲ 665.17٪ | $74,468 | $74,467.97 | — | |
| 6845 |  Hyperstable USDUSH | $1.31 | ۲۴۷٬۰۹۲ | ▲ 0.20٪ | ▲ 9.10٪ | ▲ 27.00٪ | $35,175 | $35,246.44 | $2,619.03 | |
| 6846 |  WojakWOJAK | $0.0000509200 | ۱۴ | ▲ 9.94٪ | ▲ 78.74٪ | ▲ 126.11٪ | $50,918 | $50,920 | $8,769.56 | |
| 6846 |  MMFinance (Cronos)MMF | $0.0000760000 | ۲۱ | ▲ 0.01٪ | ▲ 1.39٪ | ▼ 4.57٪ | $74,352 | $76,000 | $521.92 | |
| 6846 |  SendcoinSEND | $0.0000565700 | ۱۳ | ▲ 0.10٪ | ▲ 15.86٪ | ▲ 24.90٪ | $56,569 | $56,570 | $4,269.3 | |
| 6847 |  NoooomemeNOOOO | $0.0000447300 | ۱۲ | ۰٪ | ۰٪ | ▲ 11.46٪ | $44,626 | $44,730 | $4,532.3 | |
| 6847 |  SentientsSENTS | $0.0000502400 | ۱۳ | ▼ 0.08٪ | ▲ 1.82٪ | ۰٪ | $48,445 | $48,441.38 | $30,848 | |
| 6847 |  Delusional OptimismDELUSIONAL | $0.0000743500 | ۲۰ | ▲ 0.10٪ | ▼ 0.41٪ | ▼ 7.04٪ | $74,333 | $74,350 | $15.86 | |
| 6847 |  Percy VerencePERCY | $0.000336 | ۶۳ | ▲ 0.50٪ | ▲ 3.70٪ | ▲ 22.00٪ | $33,633 | $33,610 | $1.04 | |
| 6848 |  BASEDBASED | $0.0000009871 | ۰ | ▲ 0.11٪ | ▼ 0.59٪ | ▼ 6.02٪ | $74,303 | $74,302.43 | $2.74 | |
| 6848 |  Dulus AIDULUS | $0.0000531500 | ۱۴ | ▲ 3.34٪ | ▲ 0.81٪ | ▲ 49.88٪ | $52,794 | $53,150 | $2,430.62 | |
| 6849 |  Universal High IncomeINCOME | $0.0000916000 | ۲۱ | ▼ 0.09٪ | ▲ 29.37٪ | ▲ 41.21٪ | $60,497 | $91,600 | $5,404.98 | |
| 6849 |  ArtyfactARTY | $0.002997 | ۸۲۴ | ۰٪ | ۰٪ | ▼ 50.11٪ | $74,294 | $74,933.5 | — | |
| 6849 |  GoCollectCOLLECT | $0.0000572000 | ۱۵ | ▼ 0.67٪ | ▼ 87.46٪ | ▼ 98.17٪ | $56,595 | $56,593.51 | $57,680 | |
| 6850 |  ConvictionCONV | $0.000269 | ۷۴ | ▲ 0.12٪ | ▼ 2.52٪ | ۰٪ | $74,299 | $268,700 | $683.82 | |
| 6851 |  HOODSHOODS | $0.0000742000 | ۲۰ | ▲ 0.00٪ | ▼ 0.01٪ | ▼ 6.49٪ | $74,198 | $74,200 | $80.51 | |
| 6851 |  OculaOCULA | $0.0000472600 | ۱۲ | ▲ 4.68٪ | ▼ 1.74٪ | ▼ 25.19٪ | $45,019 | $47,260 | $3,134.55 | |
| 6852 |  Quantum CatsQC | $0.0000741900 | ۲۰ | ▼ 0.00٪ | ▲ 0.28٪ | ▼ 0.63٪ | $74,195 | $74,190 | $118.85 | |
| 6852 |  streamoors.funSTREAM | $0.0000509500 | ۱۳ | ▼ 0.11٪ | ▼ 77.16٪ | ۰٪ | $47,383 | $50,950 | $86,358 | |
| 6853 |  SPLASHSPLASH | $0.007414 | ۲٬۰۳۸ | ▲ 0.11٪ | ▲ 6.17٪ | ▼ 4.53٪ | $74,142 | $74,142.8 | $645.39 | |
| 6853 |  NEEGYNEEGY | $0.0000450000 | ۱۲ | ▲ 0.36٪ | ▲ 5.17٪ | ▼ 24.20٪ | $44,984 | $45,000 | $2,353.5 | |
| 6854 |  CRASH CATCRASHCAT | $0.0000905500 | ۲۵ | ▼ 0.17٪ | ▲ 0.58٪ | ▼ 7.43٪ | $74,088 | $90,550 | $68.24 | |
| 6854 |  Real World ImpactRWI | $0.0000549500 | ۱۵ | ▲ 9.05٪ | ▲ 127.14٪ | ▲ 97.47٪ | $48,944 | $54,950 | $11,906.39 | |
| 6855 |  SnappySNAP | $0.0000448600 | ۱۲ | ▼ 6.13٪ | ▼ 7.07٪ | ▼ 27.52٪ | $44,851 | $44,860 | $95.23 | |
| 6855 |  The Pygmy HippoTINYTANK | $0.0000359300 | ۷ | ▲ 25.50٪ | ▼ 67.30٪ | ▼ 81.30٪ | $35,068 | $35,930 | $101,658 | |
| 6855 |  AIxBETAXB | $0.000428 | ۱۱۸ | ۰٪ | ۰٪ | ▼ 8.50٪ | $74,085 | $428,110 | $1.5 | |
| 6856 |  LUCILUCI | $0.0000742300 | ۲۰ | ▼ 0.30٪ | ▲ 0.16٪ | ▼ 7.50٪ | $74,042 | $74,230 | $21.04 | |
| 6856 |  APIAPI | $0.0000460700 | ۱۲ | ▼ 21.94٪ | ▼ 53.23٪ | ▼ 82.97٪ | $44,902 | $44,900.22 | $29,821 | |
| 6856 |  iShares MSCI India ETF Tokenized Stock (Reality)RINDA | $47.33 | 12.38 میلیون | ▼ 0.00٪ | ۰٪ | ▲ 0.75٪ | $48,752 | $2,117.43 | $48,124 | |
| 6856 |  LanLan CatLANLAN | $0.0000065100 | ۲ | ▲ 63.44٪ | ۰٪ | ▲ 88.68٪ | $57,864 | $57,866.67 | $13,636.55 | |
| 6857 |  BiaoqingBIAO | $0.0000739900 | ۲۰ | ▼ 0.65٪ | ۰٪ | ▼ 8.44٪ | $73,992 | $73,990 | $133.94 | |
| 6857 |  Dash 2 TradeD2T | $0.0000962900 | ۲۵ | ▼ 4.24٪ | ▲ 18.94٪ | ▲ 17.12٪ | $45,594 | $96,290 | $209.77 | |
| 6858 |  RIPRIP | $0.0000752900 | ۲۱ | ▲ 0.01٪ | ▼ 4.66٪ | ▼ 22.01٪ | $73,991 | $75,290 | $1,575.21 | |
| 6858 |  Synopsys Tokenized Stock (Reality)RSNPS | $499.39 | 133.79 میلیون | ▲ 0.06٪ | ▼ 0.34٪ | ▲ 1.46٪ | $54,222 | $42,237.36 | $12,083.02 | |
| 6858 |  Seeker CatSEECAT | $0.0000465200 | ۱۳ | ▼ 2.76٪ | ▲ 4.79٪ | ▲ 1.31٪ | $46,523 | $46,520 | $1,398.55 | |
| 6858 |  UnitedHealth Tokenized Stock (Reality)RUNH | $410.21 | 110.94 میلیون | ▲ 0.00٪ | ۰٪ | ▲ 0.66٪ | $44,012 | $44,012.13 | $2,245.12 | |
| 6859 |  PiggyCoinBSCPIGGYC | $0.0000000579 | ۰ | ۰٪ | ۰٪ | ۰٪ | $49,177 | $57,889 | $25.56 | |
| 6859 |  BelongLONG | $0.000700 | ۱۸۶ | ▲ 1.87٪ | ▲ 3.09٪ | ▲ 2.16٪ | $49,669 | $524,917.5 | $50,253 | |
| 6859 |  Chain Talk DailyCTD | $0.0000382100 | ۷ | ▲ 3.00٪ | ▲ 9.00٪ | ▲ 11.10٪ | $38,209 | $38,210 | $54.65 | |
| 6859 |  BONGBONG | $0.0000769300 | ۲۱ | ۰٪ | ۰٪ | ▼ 1.76٪ | $73,978 | $76,930 | — | |
| 6860 |  The Retirement Token42069K | $0.0000741300 | ۲۰ | ▲ 0.10٪ | ▼ 0.00٪ | ▼ 7.68٪ | $73,975 | $74,130 | $21.42 | |
| 6861 |  KudaiKUDAI | $0.0000004426 | ۰ | ▼ 0.16٪ | ۰٪ | ▲ 76.65٪ | $44,261 | $44,260.9 | $14.77 | |
| 6861 |  GraphLinq ChainGLQ | $0.000215 | ۵۹ | ▲ 1.26٪ | ▲ 5.12٪ | ▼ 52.10٪ | $73,246 | $107,715 | $58,753 | |
| 6862 |  Minecraft Grandma FundGRANDMA | $0.0000337000 | ۶ | ▲ 33.90٪ | ▲ 44.90٪ | ▲ 51.00٪ | $33,705 | $33,700 | $368.1 | |
| 6862 |  BNB CardBNBCARD | $0.0000435200 | ۱۲ | ▼ 0.53٪ | ▲ 2.34٪ | ▼ 2.41٪ | $43,524 | $43,520 | $102.77 | |
| 6862 |  LOL LandLOL | $0.0000175600 | ۵ | ۰٪ | ۰٪ | ▼ 13.48٪ | $73,943 | $87,800 | — |