قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7653 |  UREEQAURQA | $0.000829 | ۱۶۰ | ۰٪ | ▼ 0.04٪ | ▲ 9.91٪ | $33,718 | $82,945 | $1.15 | |
| 7653 |  Gently Used LadaLADA | $0.0000333900 | ۶ | ▼ 3.30٪ | ▼ 3.00٪ | ▼ 30.50٪ | $33,338 | $33,390 | $5,804.72 | |
| 7653 |  WarenaRENA | $0.000161 | ۲۹ | ۰٪ | ۰٪ | ▲ 1.32٪ | $15,320.19 | $16,128 | $2.83 | |
| 7654 |  Moo DangMOODANG | $0.0000340200 | ۷ | ▼ 0.05٪ | ▲ 7.55٪ | ▲ 38.48٪ | $33,682 | $34,020 | $654.62 | |
| 7654 |  Russian Oil Asset ReserveROAR | $0.0000153100 | ۳ | ▼ 0.01٪ | ▼ 0.01٪ | ▲ 10.16٪ | $15,313.93 | $15,310 | $10.44 | |
| 7655 |  WHATRRWHATRR | $0.0000017300 | ۰ | ۰٪ | ▼ 0.13٪ | ▼ 10.60٪ | $33,675 | $34,600 | $29.13 | |
| 7655 |  milkersMILKERS | $0.0000153100 | ۳ | ▼ 0.14٪ | ▲ 3.24٪ | ▼ 8.88٪ | $15,309.17 | $15,309.21 | $195.72 | |
| 7656 |  THE EAR STAYS ONEAR | $0.0000154500 | ۳ | ▼ 0.15٪ | ▲ 0.28٪ | ▼ 3.55٪ | $15,215.83 | $15,295.45 | $47.7 | |
| 7656 |  Tomb SharesTSHARE | $0.8606 | ۱۶۵٬۵۷۲ | ۰٪ | ▲ 2.89٪ | ▼ 17.19٪ | $33,672 | $60,239.27 | $69.86 | |
| 7657 |  DanzoDANZO | $0.0000004875 | ۰ | ▼ 0.29٪ | ▲ 15.57٪ | ▲ 2.50٪ | $33,637 | $33,637.5 | $195.59 | |
| 7657 |  DARKDARK | $0.0000156900 | ۳ | ▲ 0.19٪ | ▼ 3.99٪ | ▼ 0.81٪ | $15,274.87 | $15,690 | $190.1 | |
| 7658 |  Itty BittyITTY | $0.0000152600 | ۳ | ▼ 0.16٪ | ▼ 8.66٪ | ▼ 11.89٪ | $15,180.69 | $15,260 | $239.63 | |
| 7658 |  CC0 COMPANYCC0COMPANY | $0.0000585300 | ۱۱ | ▼ 0.00٪ | ▼ 7.00٪ | ▼ 18.72٪ | $33,630 | $58,530 | $746.9 | |
| 7659 |  NOTMEME AgentNOTMEME | $0.0000004571 | ۰ | ۰٪ | ▼ 0.00٪ | ▼ 1.02٪ | $15,238.54 | $45,709.8 | $8.69 | |
| 7659 |  BelongLONG | $0.000473 | ۹۱ | ▲ 0.19٪ | ▼ 2.55٪ | ▼ 21.39٪ | $33,598 | $355,072.5 | $6,277.52 | |
| 7660 |  PledgePLEDGE | $0.0000335700 | ۶ | ۰٪ | ۰٪ | ۰٪ | $33,566 | $33,570 | $33.2 | |
| 7660 |  BRANDERBRANDER | $0.0000003707 | ۰ | ۰٪ | ۰٪ | ۰٪ | $31,509 | $37,069.7 | $1,068.82 | |
| 7660 |  OddzODDZ | $0.000170 | ۳۱ | ۰٪ | ۰٪ | ۰٪ | $15,223.75 | $17,028 | $16.49 | |
| 7661 |  TSLA6900TSLA | $0.0000000362 | ۰ | ۰٪ | ۰٪ | ▲ 10.68٪ | $15,215.88 | $15,215.94 | $264.61 | |
| 7661 |  EmergeEMERGE | $0.0000003541 | ۰ | ▼ 0.27٪ | ▼ 1.54٪ | ▼ 2.85٪ | $33,565 | $35,414.1 | $6.62 | |
| 7661 |  ROBO$ROBO | $0.0000328600 | ۶ | ▼ 0.30٪ | ▼ 15.70٪ | ▼ 19.30٪ | $32,855 | $32,860 | $789.13 | |
| 7662 |  PomcoinPOM | $0.0000152100 | ۳ | ▼ 0.08٪ | ▲ 0.82٪ | ▼ 2.78٪ | $15,175.29 | $15,210 | $107.27 | |
| 7662 |  CashDogCASHDOG | $0.0000335300 | ۶ | ▼ 0.26٪ | ▲ 1.86٪ | ▲ 3.04٪ | $33,530 | $33,530 | $4.47 | |
| 7663 |  Official Crypto NostraOCN | $0.0000167700 | ۳ | ۰٪ | ۰٪ | ▼ 0.12٪ | $33,530 | $33,540 | $6.21 | |
| 7664 |  aibrkAIBRK | $0.0000337900 | ۶ | ▼ 7.90٪ | ▼ 11.02٪ | ▼ 31.33٪ | $33,787 | $33,790 | $1,269.03 | |
| 7664 |  BVMBVM | $0.001344 | ۲۶۰ | ۰٪ | ▼ 5.00٪ | ▼ 19.60٪ | $33,359 | $134,409 | $1.95 | |
| 7664 |  LunosUNO | $0.0000660500 | ۱۲ | ۰٪ | ۰٪ | ۰٪ | $15,176.17 | $25,406.08 | $2.79 | |
| 7664 |  NON PLAYABLE CHARACTERNPC | $0.0000334200 | ۶ | ▼ 8.40٪ | ۰٪ | ۰٪ | $33,295 | $33,420 | $158,786 | |
| 7664 |  SMOOTHIE.comSMOOTHIE.COM | $0.2288 | ۴۴٬۰۲۲ | ▼ 0.07٪ | ▲ 0.80٪ | ▼ 32.55٪ | $33,524 | $228,802 | $19,353.86 | |
| 7665 |  SolControlSCTRL | $0.0000331200 | ۶ | ۰٪ | ۰٪ | ۰٪ | $33,510 | $33,508.38 | $80.03 | |
| 7665 |  VestateVES | $0.000231 | ۴۵ | ۰٪ | ▼ 2.60٪ | ▲ 15.60٪ | $33,197 | $115,505 | $4.77 | |
| 7666 |  Relend USDCREUSDC | $0.0175 | ۳٬۱۵۶ | ▲ 0.02٪ | ▼ 0.00٪ | ▲ 0.05٪ | $15,150.27 | $15,150.28 | $139.4 | |
| 7666 |  WildcardWC | $0.000524 | ۱۰۱ | ▼ 0.00٪ | ▼ 1.52٪ | ▼ 5.49٪ | $33,503 | $46,576 | $3.49 | |
| 7667 |  GigaChadGPT$GIGA | $0.000335 | ۶۴ | ۰٪ | ۰٪ | ▼ 18.52٪ | $33,470 | $33,470 | $849.33 | |
| 7668 |  DoctorXDRX | $0.0000001644 | ۰ | ۰٪ | ▲ 0.01٪ | ▲ 3.39٪ | $33,396 | $33,395.57 | $0.1872 | |
| 7668 |  MagaverseMVRS | $0.0000151600 | ۳ | ▼ 0.16٪ | ▲ 0.08٪ | ▲ 6.68٪ | $15,073.74 | $15,160 | $19.51 | |
| 7669 |  IndiINDI | $0.000414 | ۸۰ | ۰٪ | ▼ 0.09٪ | ▼ 4.32٪ | $33,355 | $41,435 | $60.25 | |
| 7669 |  PepegaPEPEGA | $0.0000000360 | ۰ | ۰٪ | ۰٪ | ▼ 4.97٪ | $15,142.5 | $15,142.32 | $4.95 | |
| 7670 |  JojoWorldJOJO | $0.000135 | ۲۴ | ▼ 0.07٪ | ▲ 17.92٪ | ▼ 0.25٪ | $15,139.02 | $108,136 | $198.17 | |
| 7671 |  Iggy The IguanaIGGY | $0.0000151300 | ۳ | ۰٪ | ۰٪ | ▲ 9.10٪ | $15,127.12 | $15,130 | $271.32 | |
| 7671 |  WickedWICKED | $0.0000333400 | ۶ | ۰٪ | ۰٪ | ▼ 3.72٪ | $33,339 | $33,340 | $2.73 | |
| 7672 |  LandshareLAND | $0.004379 | ۸۵۱ | ▼ 0.20٪ | ▼ 15.10٪ | ▼ 20.00٪ | $33,061 | $43,794.7 | $497.13 | |
| 7672 |  Hype SphereSPHERE | $0.0000333300 | ۶ | ۰٪ | ۰٪ | ۰٪ | $33,331 | $33,330 | $59.41 | |
| 7672 |  Dog Stolen From TeslaLEMON | $0.0000151300 | ۳ | ▼ 0.14٪ | ▼ 1.25٪ | ▼ 26.43٪ | $15,124.37 | $15,130 | $170.03 | |
| 7673 |  Nexus Trading LabsNEXUS | $0.0000003329 | ۰ | ▼ 0.27٪ | ▲ 0.15٪ | ▼ 2.16٪ | $33,296 | $33,292.9 | $183.78 | |
| 7673 |  ChipsCHIPS | $0.0000162000 | ۳ | ۰٪ | ۰٪ | ۰٪ | $15,120.98 | $15,123.19 | $40.34 | |
| 7674 |  PEKOPEKO | $0.0000151000 | ۳ | ۰٪ | ۰٪ | ▲ 0.64٪ | $15,101.63 | $15,100 | $246.29 | |
| 7674 |  RentberryBERRY | $0.000110 | ۲۱ | ۰٪ | ۰٪ | ۰٪ | $33,288 | $33,288.65 | $5.52 | |
| 7674 |  BILLBOARDBILLBOARD | $0.0000364500 | ۷ | ▲ 1.20٪ | ▲ 10.80٪ | ▼ 16.10٪ | $34,178 | $36,450 | $2,461.28 | |
| 7675 |  ARAARA | $0.0000395100 | ۸ | ۰٪ | ۰٪ | ۰٪ | $33,281 | $39,510 | $4.65 | |
| 7675 |  HawksightHAWK | $0.0000101900 | ۲ | ▼ 0.00٪ | ▲ 0.46٪ | ▼ 0.65٪ | $15,092.45 | $50,950 | $5.92 | |
| 7676 |  The Man from the FutureHENRY | $0.0000151000 | ۳ | ▼ 0.14٪ | ▲ 3.76٪ | ▼ 15.66٪ | $15,091.7 | $15,100 | $819.39 | |
| 7677 |  AnimusANIMUS | $0.0000150900 | ۳ | ▼ 0.27٪ | ▼ 0.21٪ | ▲ 1.12٪ | $15,088.07 | $15,090 | $5.6 | |
| 7677 |  AEGON by VirtualsAEGON | $0.0000332500 | ۶ | ▼ 0.20٪ | ▲ 0.33٪ | ▼ 10.59٪ | $33,246 | $33,250 | $6.9 | |
| 7677 |  Meelo The PupMEELO | $0.0000362800 | ۷ | ▼ 4.30٪ | ▼ 15.80٪ | ▲ 18.30٪ | $32,676 | $36,280 | $703.24 | |
| 7677 |  DaemonDAEMON | $0.0000333500 | ۶ | ▲ 1.40٪ | ▼ 38.40٪ | ▼ 56.20٪ | $32,886 | $33,350 | $12,204.04 | |
| 7678 |  BULLSHARKBSHARK | $0.0000310600 | ۵ | ▲ 0.36٪ | ▲ 19.11٪ | ▲ 38.58٪ | $31,061 | $31,060 | $362.98 | |
| 7678 |  AlphaArcALPHA | $0.009700 | ۱٬۸۸۱ | ۰٪ | ▼ 3.00٪ | ۰٪ | $15,081.47 | $9.70M | $22.31 | |
| 7678 |  Vault AI$VAULT | $0.000309 | ۵۴ | ۰٪ | ۰٪ | ۰٪ | $30,354 | $30,859 | $2.92 | |
| 7678 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.71 | ۹۰۶٬۲۰۴ | ▼ 0.36٪ | ▲ 5.17٪ | ▼ 8.30٪ | $33,230 | $33,214.56 | $57,573 | |
| 7679 |  PumpiliansPUMPI | $0.0000289600 | ۵ | ▼ 7.92٪ | ▼ 35.49٪ | ▼ 38.16٪ | $28,812 | $28,791.72 | $16,557.51 | |
| 7679 |  DINOSOLDINO | $0.0000176100 | ۳ | ▼ 0.14٪ | ▲ 0.94٪ | ▼ 4.53٪ | $15,065.29 | $15,066.86 | $159.55 | |
| 7679 |  frags.fun GameFRAG | $0.0000303800 | ۵ | ▼ 2.31٪ | ▼ 43.29٪ | ▼ 97.81٪ | $30,692 | $30,380 | $187,836 | |
| 7680 |  StableNairaSNR | $0.000545 | ۹۸ | ▼ 0.10٪ | ▲ 30078458599550111744.00٪ | ▲ 51439182128415481856.00٪ | $15,049.97 | $15,049.99 | $607 | |
| 7680 |  The Nietzschean EagleJACKIE | $0.0000336100 | ۶ | ▼ 2.17٪ | ▲ 4.16٪ | ▼ 20.87٪ | $33,596 | $33,610 | $32,152 | |
| 7681 |  Aetherius Infinite ChainAIC | $0.0000001503 | ۰ | ۰٪ | ۰٪ | ▲ 9.03٪ | $15,027.8 | $15,027.8 | $3.99 | |
| 7681 |  ClippyCLIPPY | $0.0000332100 | ۶ | ▲ 0.77٪ | ▲ 2.76٪ | ▼ 3.91٪ | $33,209 | $33,210 | $2,424.86 | |
| 7681 |  MizukaraMIZUKARA | $0.0000340100 | ۶ | ▼ 1.20٪ | ▲ 34.80٪ | ▼ 85.40٪ | $34,012 | $34,010 | $7,732.72 | |
| 7682 |  BananaCat (Sol)BCAT | $0.0000150300 | ۳ | ▼ 0.16٪ | ▼ 16.37٪ | ▲ 60.02٪ | $15,024.25 | $15,030 | $677.91 | |
| 7682 |  ZENKOKUCDB | $0.0000344600 | ۷ | ▲ 1.35٪ | ▲ 3.76٪ | ▼ 2.17٪ | $33,199 | $34,460 | $107.65 | |
| 7683 |  Bank of America (Ondo Tokenized Stock)BACON | $59.54 | 10.73 میلیون | ▼ 0.36٪ | ▲ 1.10٪ | ▲ 0.46٪ | $15,012.09 | $15,011.27 | $57,475 | |
| 7683 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.94 | 2.49 میلیون | ▲ 0.00٪ | ▲ 0.95٪ | ▼ 1.60٪ | $33,187 | $33,194 | $70.89 | |
| 7684 |  Jogeco DogJOGECO | $0.0000000001 | ۰ | ▼ 0.73٪ | ▲ 0.93٪ | ▼ 6.89٪ | $33,143 | $33,143.22 | $5.64 | |
| 7684 |  goblintownGOBLINTOWN | $0.0000150100 | ۳ | ▼ 1.34٪ | ▲ 10.20٪ | ▼ 23.70٪ | $14,981.06 | $15,010 | $2,391.73 | |
| 7685 |  BONK on ETHBONK | $0.0000029000 | ۱ | ▼ 0.15٪ | ▼ 0.34٪ | ▲ 1.42٪ | $33,129 | $290.00M | $109.82 | |
| 7685 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.31 | 9.25 میلیون | ۰٪ | ▼ 0.04٪ | ▲ 0.09٪ | $14,963.3 | $14,963.8 | $900.3 | |
| 7686 |  air coin空气币 / | $0.0000331300 | ۶ | ▼ 0.28٪ | ▲ 27.12٪ | ▲ 25.41٪ | $33,127 | $33,130 | $1,607.28 | |
| 7687 |  DobiDOBI | $0.0000372000 | ۷ | ۰٪ | ▲ 0.89٪ | ▼ 22.70٪ | $33,084 | $37,200 | $581.14 | |
| 7687 |  $SILVER$SILVER | $0.0000000000 | ۰ | ▼ 0.16٪ | ▲ 22.54٪ | ▲ 16.20٪ | $14,863.3 | $14,997.7 | $576.09 | |
| 7688 |  Gamma StrategiesGAMMA | $0.000501 | ۸۸ | ۰٪ | ۰٪ | ۰٪ | $32,611 | $50,094 | $1.89 | |
| 7688 |  IXFIIXFI | $0.0000457300 | ۸ | ▼ 0.00٪ | ▲ 6.14٪ | ▼ 40.77٪ | $14,931.01 | $228,650 | $259.87 | |
| 7688 |  Finance VoteFVT | $0.000162 | ۳۱ | ۰٪ | ۰٪ | ▼ 1.26٪ | $33,069 | $159,792.77 | $235.28 | |
| 7689 |  MetaverserMTVT | $0.0000566500 | ۱۱ | ۰٪ | ۰٪ | ▼ 26.82٪ | $33,035 | $113,300 | $595.25 | |
| 7689 |  Meme LiquidLIQUID | $0.0000154600 | ۳ | ▼ 0.14٪ | ▼ 8.27٪ | ▼ 42.60٪ | $14,923.51 | $15,460 | $351.17 | |
| 7690 |  Unstable TetherUSDUT | $0.0000330200 | ۶ | ▼ 1.41٪ | ▲ 3.93٪ | ▼ 10.41٪ | $33,008 | $33,020 | $160.18 | |
| 7690 |  NEANDERTHALNEAN | $0.0000149200 | ۳ | ▼ 0.00٪ | ▼ 16.82٪ | ▼ 57.46٪ | $14,921.69 | $14,920 | $2,049.45 | |
| 7691 |  AmeliaAMELIA | $0.0000329800 | ۶ | ۰٪ | ۰٪ | ۰٪ | $32,982 | $32,980 | $239,957 | |
| 7691 |  JellyverseJLY | $0.000106 | ۱۹ | ▼ 1.14٪ | ▲ 1.91٪ | ▼ 1.29٪ | $14,798.56 | $84,616 | $34.97 | |
| 7691 |  Serious CatSERIOUS | $0.0000343100 | ۶ | ▲ 14.40٪ | ▼ 65.58٪ | ۰٪ | $33,351 | $34,309.34 | $150,055 | |
| 7692 |  Grand ArenaARENA | $0.0000329800 | ۶ | ▼ 1.16٪ | ▼ 4.05٪ | ▼ 6.99٪ | $32,971 | $32,980 | $3,272.2 | |
| 7692 |  MansukiMANSUKI | $0.0000306200 | ۵ | ۰٪ | ۰٪ | ۰٪ | $30,432 | $30,620 | $305.63 | |
| 7692 |  long boiLONG | $0.0000149200 | ۳ | ▼ 0.16٪ | ▲ 1.34٪ | ▼ 28.68٪ | $14,912.03 | $14,912.56 | $24.81 | |
| 7693 |  STAKRSTAKR | $0.0000003297 | ۰ | ۰٪ | ▲ 0.75٪ | ▼ 1.52٪ | $32,965 | $32,965.3 | $14.24 | |
| 7693 |  The Sperm WhaleSPERMWHALE | $0.0000326600 | ۶ | ۰٪ | ۰٪ | ▲ 0.64٪ | $32,658 | $32,657.84 | $63.32 | |
| 7693 |  401K401K | $0.0000156300 | ۳ | ▼ 0.16٪ | ▲ 2.08٪ | ▼ 37.21٪ | $14,832.42 | $15,524.64 | $73 | |
| 7693 |  Fit CoinFITNESS | $0.0000303000 | ۵ | ▼ 8.94٪ | ▼ 92.91٪ | ۰٪ | $30,300 | $30,298.57 | $200,262 | |
| 7694 |  Orlix AIORLIX | $0.0000003288 | ۰ | ▼ 0.25٪ | ▲ 2.81٪ | ▼ 0.86٪ | $32,881 | $32,877.7 | $225.47 | |
| 7694 |  JOOBIJOOBI | $0.000149 | ۲۷ | ▼ 0.61٪ | ▼ 4.11٪ | ▼ 26.73٪ | $14,880.09 | $14,876 | $353.19 | |
| 7695 |  Mento Australian DollarAUDM | $0.7021 | ۱۳۵٬۰۷۶ | ▲ 0.00٪ | ▲ 0.91٪ | ▲ 0.68٪ | $32,896 | $32,896.43 | $15,760 | |
| 7695 |  Distracted DudesDUDE | $0.0000014900 | ۰ | ۰٪ | ۰٪ | ۰٪ | $14,866.5 | $14,900 | $143.54 |