قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۵۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۵۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6448 |  SDOGESDOGE | $0.0000003965 | ۰ | ۰٪ | ۰٪ | ▲ 12.80٪ | $39,648 | $39,649.4 | $2,257.51 | |
| 6448 |  SMOLCATSMOLCAT | $0.0000449100 | ۹ | ▲ 2.10٪ | ▼ 71.78٪ | ۰٪ | $44,117 | $44,910 | $79,310 | |
| 6448 |  Vicor (Ondo Tokenized)VICRON | $184.2 | 38.94 میلیون | ▼ 0.10٪ | ۰٪ | ▼ 7.10٪ | $37,391 | $37,422.7 | $108.56 | |
| 6448 |  LumosLUMOS | $0.0000000385 | ۰ | ۰٪ | ۰٪ | ▼ 6.80٪ | $45,078 | $57,744 | $168.16 | |
| 6448 |  FrensFRENS | $0.0000418600 | ۱۰ | ۰٪ | ۰٪ | ▼ 13.00٪ | $40,452 | $41,860 | $14.62 | |
| 6450 |  RexREX | $0.0000402100 | ۹ | ▲ 0.50٪ | ۰٪ | ۰٪ | $37,978 | $39,037.95 | $200.64 | |
| 6451 |  Purr CatPURR | $0.0000462100 | ۱۱ | ▲ 0.10٪ | ▲ 89.89٪ | ▼ 81.00٪ | $41,015 | $46,210 | $21,126 | |
| 6451 |  American Oil ReserveAOR | $0.0000441800 | ۱۰ | ۰٪ | ۰٪ | ▲ 1.70٪ | $44,178 | $44,180 | $8.85 | |
| 6451 |  Hermes AI Investment FundHERMES | $0.0000000461 | ۰ | ۰٪ | ۰٪ | ▼ 5.70٪ | $41,130 | $46,112 | $107.61 | |
| 6451 |  Dog in a suitSUIT | $0.0000414300 | ۸ | ▼ 0.90٪ | ▼ 10.51٪ | ▲ 40.00٪ | $41,433 | $41,430 | $8,220.15 | |
| 6451 |  Planet Labs PBC • Robinhood TokenPL | $17.16 | 4.04 میلیون | ۰٪ | ▼ 3.52٪ | ▼ 15.20٪ | $45,035 | $29,736.84 | $17,266.9 | |
| 6451 |  DoctorXDRX | $0.0000002017 | ۰ | ۰٪ | ▲ 1.47٪ | ▲ 12.90٪ | $40,968 | $40,968.45 | $24.49 | |
| 6452 |  RentberryBERRY | $0.000130 | ۲۹ | ۰٪ | ۰٪ | ▲ 18.10٪ | $39,298 | $39,297.01 | $65.18 | |
| 6453 |  Antara TokenANTT | $0.000651 | ۱۵۲ | ۰٪ | ۰٪ | ▲ 7.00٪ | $45,412 | $78,157.2 | $26.62 | |
| 6453 |  The Bull CatBULLCAT | $0.0000403800 | ۸ | ▲ 7.00٪ | ▼ 18.95٪ | ▲ 3.40٪ | $40,421 | $40,380 | $4,609.78 | |
| 6453 |  Magic Internet Money (Meme)MIM | $0.0000378600 | ۸ | ▲ 0.30٪ | ▼ 0.20٪ | ▲ 0.40٪ | $37,856 | $37,855.31 | $455.93 | |
| 6453 |  Salary CatSALARYCAT | $0.0000423200 | ۱۰ | ▼ 1.10٪ | ▼ 8.06٪ | ▼ 35.70٪ | $40,858 | $42,320 | $4,738.35 | |
| 6454 |  CooperCOOPER | $0.0000387700 | ۹ | ▼ 0.10٪ | ▼ 26.65٪ | ▼ 69.20٪ | $38,490 | $38,770 | $5,443.92 | |
| 6454 |  CharlieCHARLIE | $0.0000416400 | ۹ | ▼ 0.20٪ | ▼ 0.38٪ | ▼ 4.90٪ | $41,637 | $41,640 | $165.59 | |
| 6454 |  CreatorDAOCREATOR | $0.0000861500 | ۲۰ | ۰٪ | ۰٪ | ▼ 2.50٪ | $47,014 | $86,150 | $885.78 | |
| 6455 |  Based ButtholeBUTTHOLE | $0.0000003804 | ۰ | ۰٪ | ۰٪ | ▼ 0.90٪ | $38,037 | $38,037.2 | $3.65 | |
| 6455 |  AppleAPPLE | $0.0000420600 | ۱۰ | ▲ 6.90٪ | ▼ 32.94٪ | ▲ 95.80٪ | $42,045 | $42,060 | $5,735.48 | |
| 6455 |  Shellr PacksSHELLR | $0.0000416200 | ۱۰ | ▼ 0.10٪ | ▼ 61.98٪ | ۰٪ | $40,929 | $41,620 | $19,236.26 | |
| 6455 |  DeepnetsDNET | $0.0000423700 | ۱۰ | ▲ 1.30٪ | ▼ 1.37٪ | ▼ 16.80٪ | $40,737 | $42,370 | $43.39 | |
| 6457 |  KIPKIP | $0.0000220100 | ۵ | ▲ 48.60٪ | ▲ 12.90٪ | ▼ 41.40٪ | $43,178 | $220,100 | $7,513.38 | |
| 6458 |  Shark DogSD | $0.0000394300 | ۸ | ▲ 1.10٪ | ▼ 43.63٪ | ▼ 54.70٪ | $38,543 | $39,430 | $24,376 | |
| 6458 |  GlobalFoundries (Ondo Tokenized)GFSON | $45.83 | 10.29 میلیون | ▼ 0.10٪ | ▲ 2.03٪ | ▲ 3.40٪ | $42,323 | $38,643.98 | $197,077 | |
| 6459 |  The RunnerSAMBA | $0.0000349900 | ۷ | ▲ 2.00٪ | ▲ 5.30٪ | ▲ 90.60٪ | $35,001 | $34,990 | $91.56 | |
| 6459 |  IMAROIMARO | $0.0000658500 | ۱۵ | ۰٪ | ۰٪ | ▼ 1.70٪ | $43,894 | $43,895.32 | $99.47 | |
| 6459 |  Anonymous CoinANON | $0.0000396500 | ۸ | ▼ 2.00٪ | ▲ 5.68٪ | ▲ 7.90٪ | $39,303 | $39,650 | $4,892.37 | |
| 6459 |  Invesco S&P 500 Momentum ETF • Robinhood TokenSPMO | $155.33 | 36.48 میلیون | ۰٪ | ▲ 3.64٪ | ▲ 0.30٪ | $42,138 | $42,137.15 | $6,344.79 | |
| 6461 |  WAYE.aiWAYE | $0.0000813900 | ۱۹ | ۰٪ | ۰٪ | ▼ 15.30٪ | $40,284 | $81,390 | $4.08 | |
| 6461 |  币安汽车 (Bianqiche)币安汽车 | $0.0000405200 | ۹ | ▲ 0.20٪ | ▲ 4.67٪ | ▲ 5.70٪ | $40,516 | $40,520 | $408 | |
| 6462 |  daHoodDAHOOD | $0.0000488000 | ۱۰ | ▼ 1.60٪ | ▲ 10.52٪ | ▲ 48.10٪ | $39,274 | $48,800 | $6,906.43 | |
| 6462 |  NoelClawNOELCLAW | $0.0000004215 | ۰ | ۰٪ | ۰٪ | ▼ 0.70٪ | $42,146 | $42,145.9 | $10.81 | |
| 6463 |  ImagineIMAGINE | $0.0000415200 | ۹ | ▲ 3.70٪ | ▼ 24.81٪ | ▼ 53.70٪ | $41,527 | $41,520 | $11,847.75 | |
| 6463 |  Rise Of KingdomKING | $0.0000729400 | ۱۴ | ▼ 26.50٪ | ▼ 38.50٪ | ۰٪ | $72,944 | $72,940 | $64,875 | |
| 6464 |  VitaStemVITASTEM | $0.005224 | ۱٬۱۶۰ | ▲ 0.70٪ | ▲ 5.12٪ | ▼ 17.30٪ | $44,375 | $52,237.2 | $44.17 | |
| 6464 |  Charles AI by VirtualsCHARLES | $0.0000409000 | ۱۰ | ▲ 0.20٪ | ▼ 2.16٪ | ▼ 1.10٪ | $40,903 | $40,900 | $37.83 | |
| 6465 |  RAMENCOINRAMEN | $0.0000432900 | ۱۰ | ▼ 4.60٪ | ▼ 7.93٪ | ▲ 838.10٪ | $43,288 | $43,290 | $10,475.04 | |
| 6465 |  theydontloveyoulikeiloveyouWAIT | $0.0000397900 | ۹ | ▼ 0.70٪ | ▼ 22.84٪ | ▲ 106.40٪ | $39,746 | $39,790 | $61,055 | |
| 6465 |  bullishBULLISH | $0.0000404000 | ۹ | ▼ 0.10٪ | ▲ 9.58٪ | ▲ 8.40٪ | $40,395 | $40,400 | $2,863.83 | |
| 6465 | ![آیکون Doge Floki Coin [OLD]](https://coin-images.coingecko.com/coins/images/19563/large/59l2-hri_400x400.jpg?1699460498){kind=small} Doge Floki Coin [OLD]DOFI | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▲ 5.30٪ | $48,415 | $48,414.66 | $15.83 | |
| 6465 |  Turbo on RobinhoodTURBO | $0.000927 | ۲۱۶ | ▲ 2.10٪ | ▲ 0.22٪ | ▼ 51.80٪ | $39,607 | $927,000 | $8,443.72 | |
| 6466 |  GunicornGUNICORN | $0.0000438700 | ۹ | ▼ 2.40٪ | ▼ 40.31٪ | ▲ 4.60٪ | $42,263 | $43,870 | $17,301.87 | |
| 6466 |  MetaFight TokenMFT | $0.005254 | ۱٬۲۲۳ | ▼ 0.70٪ | ▼ 0.85٪ | ▲ 259.20٪ | $45,888 | $525,400 | $34.21 | |
| 6467 |  ShieldeumSDM | $0.0000846900 | ۱۹ | ۰٪ | ▲ 0.45٪ | ▲ 2.50٪ | $37,769 | $84,690 | $11.66 | |
| 6467 |  CatSolHatSOLCAT | $0.000593 | ۱۳۳ | ▼ 2.30٪ | ▼ 2.11٪ | ▲ 35.20٪ | $41,512 | $59,346 | $8,411.6 | |
| 6468 |  OG CHEEMSCHEEMS | $0.0000388100 | ۸ | ▼ 2.40٪ | ▼ 7.12٪ | ▲ 42.30٪ | $38,603 | $38,810 | $26,624 | |
| 6468 |  Fluence Energy (Ondo Tokenized)FLNCON | $9.97 | 2.32 میلیون | ۰٪ | ۰٪ | ▼ 3.40٪ | $44,732 | $44,714.26 | $1,336.6 | |
| 6468 |  HorseHOR | $0.0000801200 | ۱۶ | ▼ 1.10٪ | ▼ 8.14٪ | ▼ 32.40٪ | $40,107 | $80,120 | $5,407.06 | |
| 6469 |  Ethereum DogeEDOGE | $0.0000388800 | ۸ | ▼ 1.80٪ | ۰٪ | ▼ 33.90٪ | $38,875 | $38,880 | $1,199.77 | |
| 6469 |  StareCatHELIA | $0.0000413700 | ۸ | ▼ 0.10٪ | ▼ 0.10٪ | ▲ 22.00٪ | $41,316 | $41,370 | $4.81 | |
| 6469 |  MangaNowMGN | $0.0774 | ۱۷٬۱۵۸ | ۰٪ | ▲ 6.53٪ | ▼ 3.10٪ | $38,693 | $38,696 | $459.75 | |
| 6470 |  Alliewai by VirtualsAWAI | $0.0000462200 | ۱۱ | ۰٪ | ۰٪ | ▼ 3.20٪ | $46,222 | $46,220 | $58.55 | |
| 6470 |  Motion CoinMOTION | $0.0000484900 | ۱۰ | ▼ 12.90٪ | ۰٪ | ▲ 95.90٪ | $43,636 | $48,490 | $6,951.67 | |
| 6470 |  FLOORFLR | $0.0000475500 | ۱۱ | ▼ 0.50٪ | ▼ 17.58٪ | ▼ 87.50٪ | $41,169 | $47,550 | $7,456.92 | |
| 6471 |  Ambarella, Inc. • Robinhood TokenAMBA | $66.55 | 14.94 میلیون | ▼ 1.90٪ | ▼ 0.38٪ | ▼ 5.70٪ | $42,206 | $33,118.21 | $999.94 | |
| 6471 |  SKELETONSKELSUI | $0.0000388100 | ۸ | ▲ 0.10٪ | ▲ 4.57٪ | ▲ 25.40٪ | $38,829 | $38,810 | $1.69 | |
| 6471 |  EAGLES WINGSEGW | $0.0000001019 | ۰ | ▲ 0.20٪ | ▼ 0.68٪ | ▲ 3.60٪ | $45,528 | $50,946.5 | $13.27 | |
| 6472 |  EGGEGG | $0.0000067200 | ۲ | ▼ 0.30٪ | ▼ 0.52٪ | ▲ 0.20٪ | $40,261 | $40,233.61 | $1,023.89 | |
| 6472 |  Elon's Space CatCATALORIAN | $0.0000467600 | ۹ | ▼ 53.10٪ | ▼ 94.16٪ | ۰٪ | $46,562 | $46,760 | $221,247 | |
| 6473 |  PIGI COINPIGI | $0.0000384400 | ۹ | ▲ 13.80٪ | ▼ 30.94٪ | ▲ 68.20٪ | $38,484 | $38,440 | $7,921.36 | |
| 6474 |  looongLOOONG | $0.0000439100 | ۹ | ▼ 1.90٪ | ▼ 3.50٪ | ▲ 60.60٪ | $42,206 | $43,910 | $8,619.45 | |
| 6475 |  Vertiv Holdings Co • Robinhood TokenVRT | $247.56 | 58.39 میلیون | ▼ 0.20٪ | ▼ 7.58٪ | ▼ 0.90٪ | $45,972 | $34,284.58 | $11,105.86 | |
| 6475 |  SolControlSCTRL | $0.0000400400 | ۹ | ۰٪ | ۰٪ | ▲ 35.50٪ | $40,505 | $40,509.52 | $250.77 | |
| 6475 |  SolvrSOLVR | $0.0000003776 | ۰ | ۰٪ | ۰٪ | ▲ 0.60٪ | $37,761 | $37,760.8 | $38.24 | |
| 6476 |  Hiero TerminalHTERM | $0.0000473600 | ۱۰ | ▼ 3.90٪ | ▲ 156.21٪ | ▲ 168.40٪ | $38,465 | $47,360 | $161,125 | |
| 6476 |  DEPINDEPIN | $0.0000409800 | ۹ | ۰٪ | ۰٪ | ▼ 25.40٪ | $39,486 | $49,170.21 | $1.02 | |
| 6476 |  PrompTale AITALE | $0.000829 | ۱۸۴ | ▲ 2.10٪ | ▼ 2.04٪ | ▼ 14.40٪ | $42,431 | $414,355 | $4,354.89 | |
| 6476 |  Covenant FoundationCVT | $0.0000886600 | ۲۱ | ▲ 0.40٪ | ▲ 21.46٪ | ▲ 38.50٪ | $47,407 | $88,660 | $1,631.47 | |
| 6477 |  CovenantCVNT | $0.0000494400 | ۱۲ | ▼ 0.30٪ | ▼ 7.79٪ | ▼ 31.10٪ | $44,322 | $49,440 | $3,512.53 | |
| 6477 |  Justice for ZachxbtZACHXBT | $0.0000392800 | ۸ | ▲ 0.60٪ | ▼ 4.26٪ | ▲ 6.40٪ | $39,254 | $39,280 | $82.93 | |
| 6478 |  foreskinHOOD | $0.0000490300 | ۱۰ | ▼ 2.30٪ | ▲ 2.95٪ | ▲ 16.20٪ | $42,282 | $49,030 | $4,910.69 | |
| 6478 |  SeedworldSWORLD | $0.0000049500 | ۱ | ▲ 1.40٪ | ▲ 1.06٪ | ▼ 11.70٪ | $40,772 | $99,000 | $310.55 | |
| 6478 |  SPLASHSPLASH | $0.004060 | ۹۵۴ | ۰٪ | ۰٪ | ▲ 11.70٪ | $40,600 | $40,600.8 | $18.63 | |
| 6479 |  OilOIL | $0.0000274100 | ۶ | ▼ 1.20٪ | ▼ 18.29٪ | ▼ 58.10٪ | $41,096 | $41,084.85 | $5,154.06 | |
| 6479 |  AleisterALEISTER | $0.0000004079 | ۰ | ▲ 0.10٪ | ▼ 2.49٪ | ▼ 8.90٪ | $40,794 | $40,793.5 | $331.44 | |
| 6479 |  Andrea Von SpeedANDREA | $0.0000370200 | ۸ | ▲ 0.40٪ | ▼ 1.86٪ | ▼ 8.50٪ | $37,019 | $37,020 | $177 | |
| 6479 |  HyperChainXHPX | $0.0000420700 | ۱۰ | ۰٪ | ۰٪ | ▼ 1.20٪ | $42,068 | $42,070 | $92.85 | |
| 6480 |  ImprntPRNT | $0.000879 | ۱۸۶ | ▼ 0.10٪ | ▲ 0.32٪ | ▼ 25.30٪ | $43,975 | $43,974.5 | $431.22 | |
| 6480 |  WoofyWOOFY | $0.002289 | ۴۵۸ | ▲ 0.50٪ | ۰٪ | ▲ 5.60٪ | $41,660 | $33,410.1 | $5,536.87 | |
| 6481 |  tamPonsTAMPONS | $0.0000462200 | ۱۰ | ▼ 7.40٪ | ▼ 12.30٪ | ▼ 69.50٪ | $44,832 | $46,220 | $22,236 | |
| 6481 |  PUGWIFHATPUGWIF | $0.0000405300 | ۱۰ | ▲ 0.50٪ | ▼ 2.01٪ | ▲ 52.30٪ | $40,527 | $40,530 | $67.11 | |
| 6482 |  Rocky the dogROCKY | $0.0000647800 | ۱۳ | ▲ 14.60٪ | ▲ 181.80٪ | ▲ 166.60٪ | $64,779 | $64,779.46 | $108,881 | |
| 6483 |  SolanoSOLANO | $0.0000403100 | ۹ | ▲ 0.30٪ | ▼ 2.17٪ | ▼ 15.10٪ | $39,833 | $40,310 | $98.64 | |
| 6483 |  GoldenCatCATS | $0.0000000688 | ۰ | ۰٪ | ۰٪ | ▲ 8.30٪ | $47,544 | $47,544.34 | $12.46 | |
| 6484 |  奶蛙奶蛙 | $0.0000390600 | ۸ | ۰٪ | ▼ 9.88٪ | ▼ 56.10٪ | $38,339 | $39,060 | $3,432.88 | |
| 6484 |  JungleDogeJUNGLE | $0.0000004341 | ۰ | ۰٪ | ۰٪ | ▲ 2.50٪ | $43,409 | $43,409 | $1.54 | |
| 6485 |  Jade CurrencyJADE | $0.000361 | ۸۱ | ▲ 0.70٪ | ▼ 7.38٪ | ▲ 22.30٪ | $39,706 | $39,705.6 | $419.78 | |
| 6485 |  Justice for Wang Wang旺旺 | $0.0000410600 | ۹ | ▲ 23.90٪ | ▲ 12.60٪ | ▼ 66.40٪ | $41,044 | $41,060 | $2,774.56 | |
| 6486 |  ColdstarCOLD | $0.0000450900 | ۱۱ | ▼ 4.30٪ | ▲ 18.88٪ | ▲ 74.00٪ | $45,112 | $45,090 | $16,506.33 | |
| 6486 |  aaigotchiAAI | $0.0000004135 | ۰ | ▲ 0.10٪ | ▼ 7.25٪ | ▲ 2.10٪ | $41,347 | $41,346.6 | $886.6 | |
| 6486 |  gibGIB | $0.0000408800 | ۹ | ▼ 1.20٪ | ▲ 9.18٪ | ▲ 5.40٪ | $40,872 | $40,880 | $1,058.36 | |
| 6486 |  GameM TokenGMT | $0.007730 | ۱٬۸۰۰ | ۰٪ | ▼ 0.52٪ | ۰٪ | $61,380 | $20.10M | $1.1 | |
| 6486 |  XavierXAVIER | $0.0000436000 | ۱۰ | ▼ 4.80٪ | ▼ 0.32٪ | ▼ 5.10٪ | $43,165 | $43,600 | $476.94 | |
| 6487 |  Gently Used LadaLADA | $0.0000401100 | ۸ | ▲ 16.20٪ | ▲ 23.22٪ | ▲ 0.50٪ | $40,054 | $40,110 | $1,697.52 | |
| 6488 |  道德經 (Tao Te Ching)道德經 | $0.000396 | ۸۹ | ▲ 0.30٪ | ▲ 1.52٪ | ▼ 26.50٪ | $39,608 | $39,601 | $796.79 | |
| 6488 |  Intuitive Machines • Robinhood TokenLUNR | $15.18 | 3.60 میلیون | ۰٪ | ▼ 1.62٪ | ▲ 1.70٪ | $45,953 | $36,402.87 | $9,737.53 | |
| 6488 |  MEMIPEDEMEMIPEDE | $0.0000427400 | ۱۰ | ۰٪ | ▲ 43.52٪ | ▲ 10.10٪ | $42,730 | $42,740 | $20,179 |