قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7696 |  Kogin by VirtualsKOGIN | $0.0000164600 | ۳ | ۰٪ | ۰٪ | ▼ 4.83٪ | $14,853.48 | $16,460 | $9.89 | |
| 7696 |  Circuits of ValueCOVAL | $0.0000184200 | ۴ | ▼ 0.17٪ | ▼ 2.45٪ | ▲ 22.20٪ | $32,880 | $32,876.72 | $466.73 | |
| 7696 |  MullenArmyMULN | $0.0000336900 | ۶ | ▲ 0.46٪ | ▲ 29.00٪ | ▲ 62.28٪ | $33,689 | $33,690 | $721.49 | |
| 7697 |  LEOONO by VirtualsLEO | $0.0000328800 | ۶ | ۰٪ | ▲ 3.53٪ | ▼ 13.44٪ | $32,881 | $32,880 | $34.12 | |
| 7697 |  OrcasmORCASM | $0.0000178500 | ۳ | ۰٪ | ۰٪ | ▼ 1.52٪ | $14,843.92 | $17,850 | $54.12 | |
| 7698 |  PopcornPCORN | $0.0000164400 | ۳ | ۰٪ | ۰٪ | ▼ 6.68٪ | $32,878 | $32,880 | $3.7 | |
| 7698 |  ChinuCHINU | $0.0000148400 | ۳ | ▼ 0.16٪ | ▲ 0.04٪ | ▼ 5.94٪ | $14,843.53 | $14,840 | $244.93 | |
| 7699 |  WAV3 Agentic Music Discovery by VirtualsWAV3 | $0.0000328600 | ۶ | ۰٪ | ۰٪ | ▼ 8.36٪ | $32,859 | $32,860 | $2.12 | |
| 7700 |  GOD CoinGOD | $0.0000000422 | ۰ | ۰٪ | ▲ 0.80٪ | ▲ 14.37٪ | $32,844 | $32,844 | $63.31 | |
| 7700 |  cyber.solCYBER.SOL | $0.0000328500 | ۶ | ▼ 4.00٪ | ▼ 18.10٪ | ▼ 1.20٪ | $32,779 | $32,850 | $6,860.33 | |
| 7700 |  Math StreetMATH | $0.0000346400 | ۷ | ▼ 3.00٪ | ▼ 64.80٪ | ۰٪ | $32,425 | $34,640 | $46,702 | |
| 7700 |  SLINKsolSLINK | $0.0000151200 | ۳ | ۰٪ | ۰٪ | ▼ 16.39٪ | $14,813.13 | $14,817.06 | $36.65 | |
| 7701 |  Bird Dog on BaseBIRDDOG | $0.0000155600 | ۳ | ۰٪ | ۰٪ | ▲ 11.46٪ | $14,779.79 | $14,781.98 | $2.05 | |
| 7701 |  MM72MM72 | $0.0000004319 | ۰ | ▼ 0.28٪ | ▲ 4.66٪ | ▲ 2.07٪ | $32,824 | $43,189.2 | $40.02 | |
| 7702 |  OFFICIAL BABY TRUMPBTRUMP | $0.0000147900 | ۳ | ۰٪ | ۰٪ | ▲ 23.99٪ | $14,778.26 | $14,790 | $7.4 | |
| 7702 |  UFO DisclosureUFO | $0.000122 | ۱۹ | ▼ 0.74٪ | ▼ 51.04٪ | ▼ 76.02٪ | $30,527 | $122,110 | $13,824.42 | |
| 7702 |  Shadows Of HopeSOH | $0.0000332600 | ۶ | ۰٪ | ▼ 0.14٪ | ▼ 3.77٪ | $32,802 | $33,260 | $295.43 | |
| 7703 |  RexREX | $0.0000347000 | ۷ | ▼ 0.09٪ | ▲ 1.04٪ | ▼ 4.83٪ | $32,784 | $33,688.55 | $76.21 | |
| 7703 |  elizabath whorenWHOREN | $0.000148 | ۲۷ | ▼ 0.16٪ | ▲ 0.73٪ | ▼ 34.61٪ | $14,772.93 | $14,773.29 | $12.55 | |
| 7704 |  BuilderScoutSCOUT | $0.0000003275 | ۰ | ۰٪ | ۰٪ | ▼ 0.24٪ | $32,746 | $32,745.8 | $7.57 | |
| 7704 |  SENATESENATE | $0.000100 | ۱۸ | ۰٪ | ▼ 1.40٪ | ▲ 1.24٪ | $14,757.68 | $30,123 | $23.73 | |
| 7705 |  MoosecoinMOOSE | $0.0000154200 | ۳ | ۰٪ | ▲ 1.94٪ | ▼ 6.29٪ | $14,730.81 | $15,420 | $84.79 | |
| 7705 |  YeetYEET | $0.0000467100 | ۹ | ▼ 0.43٪ | ▼ 0.48٪ | ▼ 13.16٪ | $32,710 | $46,710 | $9.01 | |
| 7706 |  Theory Of GravityTHOG | $0.0000342600 | ۷ | ▼ 0.81٪ | ▼ 0.26٪ | ▼ 4.25٪ | $32,496 | $34,260 | $17.13 | |
| 7707 |  Hummingbird FinanceHMNG | $0.0000000003 | ۰ | ۰٪ | ۰٪ | ۰٪ | $32,657 | $32,657.3 | $13.12 | |
| 7707 |  Moona LisaMOONA | $0.0000146900 | ۳ | ۰٪ | ۰٪ | ۰٪ | $14,693.63 | $14,690 | $1.15 | |
| 7707 |  ZenkoZOLANA | $0.0000341100 | ۶ | ▼ 0.54٪ | ▲ 5.76٪ | ▼ 37.36٪ | $32,393 | $34,110 | $734.96 | |
| 7708 |  Bitcoin CatSASHA | $0.0000147200 | ۳ | ▼ 0.16٪ | ▲ 0.43٪ | ▲ 0.60٪ | $14,619.61 | $14,718.75 | $2.94 | |
| 7708 |  BWEDBWED | $0.0000337500 | ۶ | ▼ 0.24٪ | ▲ 1.21٪ | ▼ 5.37٪ | $32,642 | $33,750 | $725.14 | |
| 7709 |  psa10 coinGRAIL | $0.0000146800 | ۳ | ▼ 0.14٪ | ▲ 3.10٪ | ▼ 4.46٪ | $14,666.44 | $14,679.29 | $229.99 | |
| 7709 |  İstanbul Başakşehir Fan TokenIBFK | $0.0197 | ۳٬۷۸۶ | ▼ 0.23٪ | ▼ 2.21٪ | ▼ 16.15٪ | $32,616 | $59,040.48 | $30.26 | |
| 7710 |  KurumiKURUMI | $0.0000325800 | ۶ | ▼ 0.32٪ | ▲ 6.33٪ | ▲ 11.33٪ | $32,588 | $32,580 | $2,042.54 | |
| 7710 |  TETUTETU | $0.0000301800 | ۵ | ۰٪ | ۰٪ | ▼ 0.60٪ | $14,659.53 | $30,180 | $1.17 | |
| 7711 |  Animals In CrisisXANIMALS | $0.0000146500 | ۳ | ▼ 0.14٪ | ▼ 21.23٪ | ▼ 36.70٪ | $14,652.86 | $14,650 | $4,379.82 | |
| 7711 |  zkRuneZKRUNE | $0.0000323200 | ۶ | ▼ 0.54٪ | ▼ 1.79٪ | ▼ 3.88٪ | $32,320 | $32,320 | $2.08 | |
| 7711 |  Yuki Grok CompanionYUKI | $0.0000325900 | ۶ | ▲ 13.71٪ | ▲ 21.25٪ | ▼ 6.53٪ | $32,579 | $32,590 | $24,559 | |
| 7712 |  Pigeon DoctorPIGEON | $0.0000321400 | ۶ | ▼ 0.30٪ | ▲ 41.20٪ | ▲ 25.10٪ | $32,140 | $32,140 | $3,890.52 | |
| 7712 |  $COPPER$COPPER | $0.0000000000 | ۰ | ۰٪ | ▲ 1.03٪ | ▼ 4.48٪ | $32,555 | $32,619 | $4.09 | |
| 7712 |  EldergladeELDE | $0.0000690400 | ۱۲ | ▼ 0.27٪ | ▲ 7.16٪ | ▲ 16.34٪ | $14,639.31 | $27,616 | $72.35 | |
| 7712 |  Rocky the dogROCKY | $0.0000327100 | ۶ | ۰٪ | ▲ 0.11٪ | ▼ 5.49٪ | $32,707 | $32,709.73 | $3.27 | |
| 7712 |  BOWBOW | $0.0000383300 | ۷ | ▲ 0.15٪ | ▼ 18.99٪ | ▼ 10.65٪ | $33,213 | $38,330 | $4,514.87 | |
| 7713 |  sqrFUNDSQR | $0.0000133000 | ۲ | ۰٪ | ۰٪ | ▲ 13.83٪ | $14,632.43 | $14,628.8 | $32.76 | |
| 7714 |  InboxINBOX | $0.0000325400 | ۶ | ۰٪ | ۰٪ | ۰٪ | $32,538 | $32,540 | $2.62 | |
| 7714 |  AICOINAICOIN | $0.0000146300 | ۳ | ۰٪ | ▼ 0.09٪ | ▼ 17.45٪ | $14,631.28 | $14,630 | $19.48 | |
| 7715 |  GNME MINING GAMEGNME | $0.004709 | ۹۰۶ | ▼ 0.10٪ | ▲ 3.80٪ | ▼ 1.67٪ | $32,516 | $98,890.05 | $2.94 | |
| 7715 |  ComputeBaseCOMPUTE | $0.0000001461 | ۰ | ۰٪ | ۰٪ | ▲ 3.48٪ | $14,605.44 | $14,605.4 | $6.19 | |
| 7716 |  AstroidASTROID | $0.0000332500 | ۶ | ▼ 0.40٪ | ▲ 22.70٪ | ▲ 2.50٪ | $33,254 | $33,250 | $3,098.78 | |
| 7716 |  Wif - SecondChanceWIF | $0.1450 | ۲۸٬۰۷۳ | ▲ 0.46٪ | ▲ 0.83٪ | ▼ 3.05٪ | $32,494 | $145.00M | $13.74 | |
| 7716 |  BITIZENSBPEG | $1.46 | ۲۶۳٬۱۵۰ | ▼ 0.39٪ | ▼ 1.03٪ | ▼ 19.94٪ | $14,590.35 | $14,600 | $13.13 | |
| 7717 |  Artificial General IntelligenceAGI | $0.0000360900 | ۷ | ▼ 0.16٪ | ▲ 1.14٪ | ▼ 0.49٪ | $32,483 | $36,090 | $3.79 | |
| 7717 |  Remember KitKatKITKAT | $0.0000145900 | ۳ | ▼ 0.14٪ | ▼ 6.72٪ | ▼ 15.76٪ | $14,587.51 | $14,590 | $794.69 | |
| 7718 |  KWAKKWAK | $0.0000324800 | ۶ | ۰٪ | ▲ 0.01٪ | ▼ 7.72٪ | $32,479 | $32,480 | $0.0977 | |
| 7718 |  GreatestOfAVAXTrenchesGOAT | $0.0000014600 | ۰ | ▼ 0.21٪ | ▲ 8.48٪ | ▲ 41.09٪ | $14,554.69 | $14,600 | $3,474.52 | |
| 7719 |  ZorroZORRO | $0.0000032400 | ۱ | ۰٪ | ۰٪ | ▼ 0.97٪ | $32,440 | $32,400 | $3.36 | |
| 7719 |  ZND TokenZND | $0.0000815400 | ۱۵ | ▲ 0.00٪ | ▲ 3.28٪ | ▼ 38.73٪ | $14,551.78 | $57,078 | $80.78 | |
| 7720 |  AntscoinANTS | $0.0000145400 | ۳ | ۰٪ | ۰٪ | ▼ 1.10٪ | $14,534.7 | $14,540 | $1.45 | |
| 7720 |  GarudaXGRDX | $0.000928 | ۱۷۸ | ▼ 0.50٪ | ▲ 5.90٪ | ▼ 7.74٪ | $32,425 | $927,690 | $690.75 | |
| 7721 |  AIVeronica by VirtualsAIV | $0.0000324200 | ۶ | ۰٪ | ▲ 3.21٪ | ▼ 7.27٪ | $32,422 | $32,420 | $1.14 | |
| 7721 |  SUI Desci AgentsDESCI | $0.0000232700 | ۴ | ۰٪ | ▼ 0.79٪ | ▼ 3.94٪ | $14,518.16 | $23,270 | $16.74 | |
| 7721 |  WORLD BETWBET | $0.0000303600 | ۵ | ▲ 18.59٪ | ▼ 53.31٪ | ۰٪ | $30,361 | $30,360 | $36,014 | |
| 7721 |  ZooZOO | $0.0000001248 | ۰ | ▼ 5.13٪ | ▼ 7.93٪ | ▼ 12.65٪ | $32,968 | $32,968.07 | $283.65 | |
| 7721 |  Beeg Blue WhaleBEEG | $0.0000032600 | ۱ | ▼ 3.24٪ | ▼ 47.18٪ | ▼ 56.41٪ | $32,619 | $32,600 | $2,492.61 | |
| 7722 |  6942069420 | $0.0000005186 | ۰ | ▼ 0.15٪ | ▼ 0.12٪ | ▼ 1.60٪ | $32,411 | $35,998.02 | $21.96 | |
| 7722 |  MoleculeMOLECULE | $0.0000000000 | ۰ | ▼ 0.16٪ | ▼ 0.07٪ | ▼ 12.05٪ | $14,435.38 | $14,541.28 | $1.87 | |
| 7723 |  Shib Owes YouSOU | $0.0000324000 | ۶ | ▼ 0.31٪ | ▲ 8.59٪ | ▲ 12.86٪ | $32,404 | $32,400 | $176.3 | |
| 7723 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $98.47 | 17.75 میلیون | ▲ 0.18٪ | ▲ 0.39٪ | ▼ 0.84٪ | $14,521.55 | $14,521.88 | $109.52 | |
| 7724 |  Duck TokenDUCK | $0.0324 | ۶٬۲۳۲ | ۰٪ | ▲ 0.68٪ | ▼ 2.55٪ | $32,390 | $32,390.13 | $1.1 | |
| 7724 |  Ansems DogZEUS | $0.0000321500 | ۶ | ۰٪ | ▼ 16.60٪ | ▼ 32.40٪ | $32,151 | $32,150 | $1,970.14 | |
| 7724 |  XPRTLPRTL | $0.0000196200 | ۴ | ۰٪ | ▼ 16.34٪ | ▼ 26.70٪ | $14,481.95 | $19,620 | $1,282.54 | |
| 7725 |  DarwinDARWIN | $0.0000593200 | ۱۱ | ۰٪ | ▲ 0.46٪ | ▼ 4.89٪ | $32,380 | $59,320 | $164.84 | |
| 7725 |  DaleDALE | $0.0000144800 | ۳ | ۰٪ | ▲ 1.36٪ | ▼ 10.19٪ | $14,473.23 | $14,480 | $202.41 | |
| 7726 |  rwogRWOG | $0.0000321000 | ۶ | ▼ 0.80٪ | ▼ 15.60٪ | ۰٪ | $32,101 | $32,100 | $13,054.16 | |
| 7726 |  NALANALA | $0.0000000000 | ۰ | ۰٪ | ▲ 4.83٪ | ▲ 24.72٪ | $14,469.83 | $14,470 | $150.95 | |
| 7727 |  WORKWORK | $0.0000321600 | ۶ | ▼ 0.81٪ | ▲ 1.69٪ | ▼ 10.57٪ | $32,349 | $32,160 | $73.85 | |
| 7727 |  PEBUPEBU | $0.0000299400 | ۵ | ۰٪ | ۰٪ | ۰٪ | $29,944 | $29,940 | $109.15 | |
| 7728 |  BonkyoBONKYO | $0.0000145200 | ۳ | ▼ 0.14٪ | ▲ 0.97٪ | ▼ 3.07٪ | $14,373.23 | $14,520 | $1.01 | |
| 7729 |  SigmaGyattOhioFanumSkibidiGoonerRIZZ | $0.0000341900 | ۷ | ۰٪ | ▲ 0.15٪ | ▼ 6.00٪ | $32,323 | $34,190 | $204 | |
| 7729 |  ArchivasRCHV | $0.0000328900 | ۶ | ▼ 0.08٪ | ▼ 1.88٪ | ▼ 1.92٪ | $32,895 | $32,890 | $26.76 | |
| 7729 |  Southern Copper (Ondo Tokenized)SCCOON | $175.71 | 31.67 میلیون | ▼ 0.19٪ | ▲ 3.81٪ | ▲ 1.69٪ | $14,409.41 | $14,409.39 | $61,562 | |
| 7729 |  NanoVitaNANA | $0.003072 | ۵۹۸ | ۰٪ | ▲ 7.70٪ | ▼ 14.00٪ | $32,051 | $3.07M | $5.64 | |
| 7730 |  ROBINHOODIESROBINHOODIES | $0.0000357900 | ۷ | ▼ 1.43٪ | ▼ 41.98٪ | ▼ 60.50٪ | $32,719 | $35,790 | $20,395 | |
| 7730 |  Media NetworkMEDIA | $0.1292 | ۲۴٬۸۵۸ | ▼ 0.00٪ | ▼ 5.66٪ | ▼ 7.35٪ | $32,302 | $1.29M | $435.74 | |
| 7730 |  DOGE on SolanaSDOGE | $0.0000175400 | ۳ | ۰٪ | ▲ 1.21٪ | ▲ 3.22٪ | $14,416.4 | $17,540 | $9.84 | |
| 7731 |  Sync NetworkSYNC | $0.0000890300 | ۱۶ | ۰٪ | ▲ 1.44٪ | ▼ 0.76٪ | $14,407.43 | $20,987.39 | $1.78 | |
| 7731 |  LEEROY JENKINSLEEROY | $0.0000009686 | ۰ | ۰٪ | ۰٪ | ۰٪ | $32,286 | $32,286.47 | $2.8 | |
| 7731 |  New Ancient DNA Cloned WolfREMUS | $0.0000328700 | ۶ | ▲ 0.54٪ | ▲ 33.16٪ | ▲ 34.69٪ | $32,832 | $32,870 | $5,243.61 | |
| 7732 |  SpeedrunSPEED | $0.0000322800 | ۶ | ▼ 0.31٪ | ▼ 0.57٪ | ▲ 2.61٪ | $32,280 | $32,280 | $50.18 | |
| 7732 |  r0bR0B | $0.0000324300 | ۶ | ▼ 4.10٪ | ▼ 89.50٪ | ۰٪ | $32,428 | $32,430 | $77,410 | |
| 7732 |  PacatoPACATO | $0.0000000342 | ۰ | ۰٪ | ۰٪ | ▼ 0.63٪ | $14,404.03 | $14,404 | $2.95 | |
| 7733 |  qAIQAI | $0.0000322800 | ۶ | ۰٪ | ▼ 0.10٪ | ▼ 7.89٪ | $32,278 | $32,280 | $128.38 | |
| 7733 |  Base Carbon TonneBCT | $0.000682 | ۱۲۳ | ۰٪ | ▲ 1.16٪ | ▼ 5.91٪ | $14,396.45 | $14,396.53 | $1.68 | |
| 7733 |  The Nietzschean MouseMOUSE | $0.0000339300 | ۷ | ▲ 13.80٪ | ▲ 6.20٪ | ۰٪ | $33,922 | $33,930 | $1,711.3 | |
| 7734 |  Wokie Plumpkin by VirtualsWOKIE | $0.0000144100 | ۳ | ۰٪ | ۰٪ | ۰٪ | $14,390.55 | $14,410 | $2.75 | |
| 7734 |  Hermes DesktopHD | $0.0000003225 | ۰ | ▼ 0.27٪ | ▲ 1.33٪ | ▼ 5.81٪ | $32,254 | $32,251.1 | $1.73 | |
| 7735 |  0111101001111000011000100111010001111010011110000110001001110100 | $0.0000143900 | ۳ | ۰٪ | ▼ 3.13٪ | ▼ 6.37٪ | $14,389.75 | $14,390 | $3.52 | |
| 7735 |  Brain WormsBWORM | $10.93 | 2.10 میلیون | ۰٪ | ۰٪ | ▼ 1.64٪ | $32,255 | $32,244.76 | $12.52 | |
| 7736 |  UNITE THE KINGDOMUTK | $0.007950 | ۱٬۵۳۹ | ▼ 0.22٪ | ▲ 16.23٪ | ▼ 12.49٪ | $14,386.83 | $7.95M | $521.74 | |
| 7736 |  YuttyMizoguchiYUTTY | $0.0000305600 | ۵ | ▲ 2.56٪ | ▲ 679.58٪ | ▲ 1366.84٪ | $30,557 | $30,560 | $15,833.66 | |
| 7736 |  Black MirrorMIRROR | $0.000172 | ۳۳ | ▼ 1.00٪ | ▼ 2.60٪ | ▼ 1.70٪ | $32,236 | $171,660 | $73.2 | |
| 7737 |  doginthpoolDIP | $0.0000149500 | ۳ | ▼ 0.16٪ | ▲ 0.76٪ | ▼ 0.97٪ | $14,383.21 | $14,382.4 | $6.3 |