قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6862 |  LOL LandLOL | $0.0000175600 | ۵ | ۰٪ | ۰٪ | ▼ 13.48٪ | $73,943 | $87,800 | — | |
| 6863 |  AiwithdaddyissuesSHEGEN | $0.0000738900 | ۲۰ | ▼ 0.22٪ | ▼ 0.02٪ | ▼ 7.31٪ | $73,849 | $73,890 | $2.14 | |
| 6863 |  binkyBINKY | $0.0000495100 | ۱۳ | ▼ 4.36٪ | ▲ 4.98٪ | ▲ 53.21٪ | $49,505 | $49,510 | $1,581.33 | |
| 6863 |  YOUTOPIAYTP | $0.000101 | ۱۸ | ▼ 0.01٪ | ▼ 32.15٪ | ▼ 56.50٪ | $48,166 | $101,400 | $4,802.73 | |
| 6863 |  AbuwtiyuwABU | $0.0505 | ۱۳٬۲۶۵ | ▼ 1.81٪ | ▲ 6.02٪ | ▲ 38.05٪ | $50,452 | $50,452 | $1,570.79 | |
| 6864 |  CrashoutCRASHOUT | $0.0000482100 | ۱۳ | ▼ 0.38٪ | ▲ 0.32٪ | ▼ 13.14٪ | $48,209 | $48,210 | $245.02 | |
| 6864 |  DiamondDMND | $0.0000738300 | ۲۰ | ▲ 0.11٪ | ▼ 3.09٪ | ▼ 10.55٪ | $73,837 | $73,830 | $1,362.98 | |
| 6865 |  Southwest Airlines Co. (Backpack Securities)LUV | $42.89 | 11.62 میلیون | ▲ 0.69٪ | ▲ 3.50٪ | ▲ 7.87٪ | $45,023 | $45,020.23 | $6,497.41 | |
| 6865 |  MuradMURAD | $0.0000738300 | ۲۰ | ▲ 0.10٪ | ▲ 0.57٪ | ▼ 5.50٪ | $73,800 | $73,830 | $10.7 | |
| 6866 |  Wagmi CoinWAGMI | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ▼ 6.06٪ | $73,792 | $73,791.55 | — | |
| 6866 |  Saiyan PEPESPEPE | $0.0000000745 | ۰ | ▼ 1.36٪ | ▼ 2.39٪ | ▲ 224.82٪ | $51,966 | $51,925.46 | $493.65 | |
| 6866 |  Little FlashFLASH | $0.0000499100 | ۸ | ▲ 0.01٪ | ▲ 3.35٪ | ▼ 27.90٪ | $49,851 | $49,910 | $707.75 | |
| 6866 |  Paws of SherwoodPAWS | $0.0000539600 | ۱۴ | ▼ 34.70٪ | ▼ 69.81٪ | ▼ 91.18٪ | $48,561 | $53,960 | $11,986.66 | |
| 6867 |  KalijoSEED | $0.0297 | ۶٬۸۹۹ | ▲ 4.50٪ | ۰٪ | ▲ 33.50٪ | $55,371 | $297,291.2 | $116.91 | |
| 6867 |  ProtoKOLsKOL | $0.007377 | ۲٬۰۲۸ | ۰٪ | ۰٪ | ▼ 9.90٪ | $73,775 | $73,774.8 | — | |
| 6867 |  Talen Energy (Ondo Tokenized Stock)TLNON | $318.64 | 59.92 میلیون | ۰٪ | ▲ 3.00٪ | ▼ 11.40٪ | $34,828 | $34,853.57 | $102.96 | |
| 6868 |  PARSIQPRQ | $0.000238 | ۶۵ | ۰٪ | ۰٪ | ▼ 5.32٪ | $73,744 | $73,744.96 | — | |
| 6868 |  Ionex TokenINX | $0.001298 | ۲۴۵ | ▼ 0.20٪ | ▲ 0.20٪ | ▲ 0.50٪ | $34,614 | $129,835 | $119.9 | |
| 6869 |  TritcoinTRIT | $0.0000456300 | ۱۲ | ▼ 2.07٪ | ۰٪ | ▲ 28.80٪ | $45,589 | $45,630 | $12,613.48 | |
| 6869 |  BubuBUBU | $0.0000489100 | ۸ | ۰٪ | ۰٪ | ▼ 0.06٪ | $48,911 | $48,910 | $2.69 | |
| 6869 |  Pike FinanceP | $0.000320 | ۸۸ | ▼ 0.02٪ | ۰٪ | ▼ 0.60٪ | $73,731 | $685,763 | $8.57 | |
| 6870 |  WispWISP | $0.0000536900 | ۱۴ | ▲ 2.85٪ | ▲ 59.73٪ | ۰٪ | $50,424 | $53,690 | $103,743 | |
| 6870 |  BETRMINTBETR | $0.0000005695 | ۰ | ▲ 0.75٪ | ▼ 5.17٪ | ▼ 16.99٪ | $56,357 | $56,946.1 | $239.31 | |
| 6870 |  KDRKDR | $0.002900 | ۷۸۶ | ▼ 0.85٪ | ▼ 1.19٪ | ▼ 9.10٪ | $43,806 | $290,013 | $115.19 | |
| 6870 |  PrimeLayerPRML | $0.000369 | ۱۰۱ | ۰٪ | ۰٪ | ▼ 6.31٪ | $73,717 | $368,580 | — | |
| 6871 |  NPCsNPC | $0.0000546900 | ۱۵ | ▼ 2.37٪ | ▼ 30.87٪ | ▼ 57.95٪ | $48,276 | $48,271.43 | $19,888.26 | |
| 6871 |  GE Aerospace • Robinhood TokenGE | $320.57 | 85.24 میلیون | ▲ 0.45٪ | ▲ 4.06٪ | ▲ 3.52٪ | $49,826 | $49,825.6 | $11,997.53 | |
| 6871 |  FOMOBRAINFOMOBRAIN | $0.0000548600 | ۱۳ | ▲ 0.50٪ | ▲ 120.56٪ | ۰٪ | $54,774 | $54,860 | $24,784 | |
| 6871 |  Ape CatAPECAT | $0.0000737300 | ۲۰ | ▼ 0.51٪ | ▼ 4.47٪ | ▼ 35.54٪ | $73,724 | $73,730 | $3,950.19 | |
| 6871 |  Chrome CatCHROME | $0.0000440600 | ۱۲ | ▼ 0.03٪ | ▼ 2.96٪ | ▼ 26.99٪ | $44,064 | $44,060 | $820.75 | |
| 6872 |  WHATRRWHATRR | $0.0000017900 | ۰ | ۰٪ | ▲ 0.70٪ | ▲ 4.00٪ | $34,714 | $35,800 | $717.07 | |
| 6872 |  NICENICE | $0.0000346900 | ۷ | ▲ 1.00٪ | ▼ 1.70٪ | ▲ 15.80٪ | $34,704 | $34,690 | $1,219.66 | |
| 6872 |  The Roaring KittyTRK | $0.0000736900 | ۲۰ | ▲ 13.39٪ | ▲ 21.28٪ | ▲ 8.48٪ | $73,685 | $73,690 | $39,937 | |
| 6873 |  Mad Meerkat OptimizerMMO | $0.007824 | ۱٬۴۶۷ | ▲ 7.30٪ | ▲ 26.40٪ | ▲ 39.80٪ | $37,552 | $39,120.6 | $22.16 | |
| 6873 |  Rambo KittenRAMBO | $0.0000644000 | ۱۵ | ▼ 11.68٪ | ▼ 60.83٪ | ۰٪ | $59,143 | $64,400 | $60,842 | |
| 6873 |  CoresRentCORES | $0.0000565200 | ۱۵ | ▲ 0.12٪ | ▲ 42.28٪ | ▼ 59.52٪ | $50,204 | $50,210.52 | $22,477 | |
| 6873 |  DOGITADOGA | $0.0000003353 | ۰ | ▲ 0.50٪ | ▲ 6.10٪ | ▲ 6.70٪ | $33,523 | $33,526.7 | $4.04 | |
| 6873 |  PAWSPAWS | $0.0000008717 | ۰ | ▼ 0.11٪ | ▼ 1.21٪ | ▲ 4.55٪ | $46,237 | $87,172.5 | $342.25 | |
| 6873 |  Solana SpacesSTORE | $0.0000757000 | ۲۱ | ۰٪ | ۰٪ | ▼ 4.25٪ | $73,614 | $75,700 | — | |
| 6873 |  LootMarchLM | $0.0000529300 | ۱۴ | ▼ 0.85٪ | ▼ 8.80٪ | ▲ 19.24٪ | $47,637 | $52,930 | $6,519.41 | |
| 6874 |  OmniRailRAIL | $0.0000493600 | ۱۳ | ▲ 0.33٪ | ▲ 73.48٪ | ▲ 92.01٪ | $49,355 | $49,360 | $31,482 | |
| 6874 |  Port FinancePORT | $0.001388 | ۳۷۶ | ▲ 0.01٪ | ▲ 4.10٪ | ▼ 4.43٪ | $44,654 | $138,848 | $1,395.56 | |
| 6874 |  Eli5aELI5A | $0.003501 | ۹۶۲ | ▲ 0.11٪ | ۰٪ | ▼ 11.93٪ | $73,513 | $73,515.33 | $281.26 | |
| 6875 |  SECcashSEC | $0.0000437200 | ۱۲ | ▲ 6.18٪ | ▲ 0.06٪ | ▼ 46.79٪ | $43,709 | $43,707.82 | $1,743.99 | |
| 6875 |  Mini DonaldBARRON | $0.0000734600 | ۲۰ | ▲ 0.12٪ | ▲ 0.85٪ | ▼ 7.41٪ | $73,456 | $73,460 | $73.93 | |
| 6875 |  Confetti InuCONFETTI | $0.0000496200 | ۱۳ | ▼ 7.05٪ | ▼ 43.70٪ | ۰٪ | $49,624 | $49,620 | $61,289 | |
| 6875 |  Doge PepeDOPE | $0.0000460800 | ۱۲ | ▲ 18.22٪ | ▼ 39.59٪ | ▼ 99.42٪ | $46,082 | $46,080 | $19,468.79 | |
| 6876 |  BogecoinBOGE | $0.0000536700 | ۱۳ | ▼ 1.80٪ | ▲ 66.85٪ | ▲ 38.25٪ | $53,686 | $53,669.56 | $7,226.82 | |
| 6876 |  Eagle AIEAI | $0.000768 | ۲۱۱ | ▲ 0.11٪ | ▲ 0.05٪ | ▼ 5.99٪ | $73,376 | $76,836 | $19.77 | |
| 6877 |  Mento Japanese YenJPYM | $0.006258 | ۱٬۷۲۰ | ۰٪ | ۰٪ | ▼ 1.65٪ | $73,375 | $72,156.67 | — | |
| 6878 |  Jeff The GroundhogJEFF | $0.0000357000 | ۷ | ▼ 4.80٪ | ▲ 69.40٪ | ▲ 820.20٪ | $35,120 | $35,700 | $21,593 | |
| 6878 |  Pepe InvertedƎԀƎԀ | $0.0000000002 | ۰ | ▼ 0.74٪ | ▼ 0.62٪ | ▼ 8.16٪ | $73,350 | $73,350.25 | $286.82 | |
| 6879 |  RunfolioSRUN | $0.0000453300 | ۱۲ | ▲ 0.66٪ | ▼ 6.55٪ | ▼ 1.36٪ | $43,458 | $43,452.54 | $7,906.71 | |
| 6879 |  jungle bay memesJBM | $0.0000007853 | ۰ | ▲ 0.11٪ | ▲ 1.85٪ | ▼ 5.45٪ | $73,222 | $78,526.9 | $69.76 | |
| 6880 |  Robin Hood Cave HorseCAVEHORSE | $0.0000780900 | ۱۸ | ▲ 2.79٪ | ▼ 11.63٪ | ▼ 40.59٪ | $56,094 | $78,090 | $2,104.57 | |
| 6880 |  MAGAIBAMAGAIBA | $0.0000484500 | ۱۳ | ▲ 0.12٪ | ۰٪ | ▲ 1.17٪ | $48,453 | $48,450 | $9.96 | |
| 6880 |  VOLT.WINVOLT | $0.000132 | ۳۶ | ▲ 1.77٪ | ▲ 2.49٪ | ▼ 15.36٪ | $73,190 | $73,187.57 | $226.65 | |
| 6881 |  foomsFOOMS | $0.0000565600 | ۱۳ | ▼ 1.47٪ | ▼ 46.40٪ | ۰٪ | $55,256 | $55,258.7 | $29,461 | |
| 6881 |  NockAINOCKAI | $0.0000499000 | ۱۳ | ▼ 5.73٪ | ۰٪ | ۰٪ | $49,922 | $49,900 | $36,018 | |
| 6881 |  oreORE | $0.0000552200 | ۱۵ | ▼ 6.91٪ | ▼ 37.39٪ | ۰٪ | $54,153 | $55,220 | $82,241 | |
| 6881 |  ShibaSHIBA | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▼ 4.43٪ | $73,167 | $73,167 | — | |
| 6882 |  Penguin Solutions • Robinhood TokenPENG | $51.59 | 14.18 میلیون | ▲ 0.00٪ | ▼ 5.26٪ | ▼ 2.46٪ | $73,146 | $73,140.96 | $19,716.6 | |
| 6882 |  Pell Network TokenPELL | $0.000148 | ۳۹ | ▼ 0.00٪ | ▲ 26.71٪ | ▲ 0.59٪ | $49,686 | $310,548 | $465.55 | |
| 6883 |  USA Rare Earth (Ondo Tokenized)USARON | $9.61 | 2.64 میلیون | ▲ 0.11٪ | ▼ 5.12٪ | ▲ 3.00٪ | $72,957 | $72,863.56 | $144,798 | |
| 6883 |  UPayUPAY | $0.0000479300 | ۱۳ | ▲ 3.13٪ | ▼ 25.53٪ | ▲ 133.96٪ | $44,015 | $44,017.35 | $9,113.01 | |
| 6884 |  Base Carbon TonneBCT | $0.002673 | ۶۹۲ | ▲ 0.01٪ | ۰٪ | ▼ 1.29٪ | $56,410 | $56,410.08 | $5.79 | |
| 6884 |  ParaloomPARALOOM | $0.0000478800 | ۱۳ | ▼ 0.34٪ | ▼ 0.35٪ | ▼ 8.49٪ | $47,877 | $47,880 | $162.61 | |
| 6884 |  LaikaLAIKA | $0.0000000729 | ۰ | ۰٪ | ۰٪ | ▼ 5.03٪ | $72,865 | $72,865 | — | |
| 6885 |  SuperpSUP | $0.000249 | ۶۷ | ▼ 0.51٪ | ▼ 6.77٪ | ▼ 3.86٪ | $43,542 | $248,810 | $3,956.6 | |
| 6885 |  Bonk On BaseBONK | $0.0000029800 | ۱ | ▲ 0.11٪ | ▲ 4.56٪ | ▼ 7.46٪ | $72,852 | $298.00M | $20.9 | |
| 6885 |  永生果蝇 (Immortal Fruit Fly)永生果蝇 | $0.0000561300 | ۱۵ | ▲ 10.79٪ | ▲ 45.96٪ | ▼ 25.08٪ | $56,134 | $56,130 | $9,466.84 | |
| 6886 |  StrideSTRD | $0.001160 | ۳۰۴ | ▲ 0.56٪ | ▲ 17.50٪ | ▼ 87.11٪ | $44,978 | $116,012 | $286.35 | |
| 6886 |  Belgian MalinoisBELG | $0.0523 | ۱۳٬۸۵۸ | ▲ 8.65٪ | ▼ 2.74٪ | ▼ 10.84٪ | $48,611 | $52,254 | $3,183.46 | |
| 6886 |  TodinTDN | $0.000240 | ۶۵ | ▲ 0.13٪ | ▼ 1.90٪ | ▲ 13.49٪ | $44,063 | $239,640 | $112.97 | |
| 6886 |  Shiba SagaSHIA | $0.0000396600 | ۱۱ | ▲ 0.12٪ | ۰٪ | ▼ 32.68٪ | $72,833 | $79,320 | $396.58 | |
| 6886 |  YfDAI.financeYF-DAI | $2.19 | ۵۹۰٬۲۶۲ | ▼ 0.06٪ | ۰٪ | ▼ 7.57٪ | $45,200 | $45,990 | $248.78 | |
| 6887 |  EMITEMIT | $0.1814 | ۴۹٬۸۵۲ | ▼ 0.74٪ | ▲ 0.42٪ | ▼ 0.54٪ | $72,804 | $74,194.35 | $196.94 | |
| 6887 |  BigWilBWIL | $0.000739 | ۱۳۳ | ۰٪ | ۰٪ | ▲ 2.87٪ | $27,582 | $738,620 | $9.99 | |
| 6888 |  BreadBREAD | $0.2427 | ۴۷٬۳۱۸ | ▲ 0.40٪ | ▲ 11.20٪ | ▲ 32.30٪ | $34,973 | $34,972.66 | $1.51 | |
| 6888 |  Diverge LoopDLC | $0.0000558300 | ۱۵ | ▲ 0.02٪ | ▼ 0.06٪ | ▼ 0.01٪ | $49,692 | $55,830 | $11.6 | |
| 6888 |  Don-keyDON | $0.000760 | ۲۰۷ | ▼ 0.60٪ | ۰٪ | ▼ 43.33٪ | $72,650 | $76,034 | $4.16 | |
| 6888 |  King Of MemeLION | $0.0000000007 | ۰ | ۰٪ | ۰٪ | ▼ 7.69٪ | $72,678 | $72,677.62 | — | |
| 6889 |  CharlesKING | $0.0000506500 | ۱۳ | ▼ 2.06٪ | ▲ 164.51٪ | ▲ 138.41٪ | $50,646 | $50,650 | $156,686 | |
| 6889 |  boobBOOB | $0.0000726200 | ۲۰ | ▲ 0.10٪ | ▼ 0.21٪ | ▲ 1.76٪ | $72,615 | $72,620 | $612.03 | |
| 6889 |  ZeroSwapZEE | $0.000332 | ۶۳ | ▲ 0.50٪ | ▲ 3.90٪ | ▲ 3.20٪ | $33,218 | $33,222 | $6.27 | |
| 6889 |  Baby PooBABYPOO | $0.0000000535 | ۰ | ▲ 0.15٪ | ۰٪ | ▲ 84.57٪ | $47,582 | $47,572.44 | $1,043.21 | |
| 6889 |  HantavirusHANTA | $0.0000449100 | ۱۲ | ▼ 0.19٪ | ▲ 0.96٪ | ▼ 27.89٪ | $44,886 | $44,910 | $408.25 | |
| 6890 |  Coinshift USDL Morpho VaultCSUSDL | $0.9697 | ۲۶۶٬۵۵۲ | ۰٪ | ۰٪ | ▼ 7.70٪ | $72,601 | $33,301.62 | — | |
| 6890 |  MetaDOSSECOND | $0.0000033600 | ۱ | ▲ 0.30٪ | ▲ 2.80٪ | ▲ 2.80٪ | $33,220 | $33,600 | $89.03 | |
| 6890 |  TA FUNDTA | $0.0000489400 | ۱۳ | ▲ 0.40٪ | ▲ 82.49٪ | ▼ 84.42٪ | $48,931 | $48,940 | $50,870 | |
| 6891 |  State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality)RDIA | $526.26 | 140.45 میلیون | ▲ 0.11٪ | ▲ 0.50٪ | ▲ 2.17٪ | $48,373 | $48,373.88 | $40,386 | |
| 6891 |  ARSe DigitalARSE | $0.000591 | ۱۶۲ | ۰٪ | ۰٪ | ▼ 5.92٪ | $72,557 | $72,556.63 | — | |
| 6891 |  ByteBYTE | $0.0000628000 | ۱۵ | ▼ 9.34٪ | ۰٪ | ۰٪ | $59,193 | $62,800 | $89,911 | |
| 6892 |  Dark EclipseDARK | $0.0000725500 | ۲۰ | ▲ 1.51٪ | ▼ 0.68٪ | ▼ 6.10٪ | $72,549 | $72,550 | $152.91 | |
| 6892 |  PoniePONIE | $0.0000592100 | ۱۵ | ▲ 115.21٪ | ▲ 1176.63٪ | ▼ 48.57٪ | $59,204 | $59,210 | $23,729 | |
| 6893 |  Official Layoff CoinLAYOFF | $0.0000751100 | ۲۱ | ▲ 0.76٪ | ▼ 6.64٪ | ▼ 37.42٪ | $72,535 | $75,110 | $6,881.31 | |
| 6893 |  BurrowBURROW | $0.0000488100 | ۱۳ | ▲ 14.65٪ | ▼ 7.83٪ | ۰٪ | $47,042 | $48,810 | $30,897 | |
| 6893 |  CubigatorCUB | $0.0000446500 | ۱۲ | ▲ 0.16٪ | ۰٪ | ▼ 8.99٪ | $44,655 | $44,650 | $280.88 | |
| 6894 |  Pushin' 🅿️🅿️ | $0.0000725200 | ۲۰ | ▲ 0.03٪ | ▲ 1.82٪ | ▲ 3.69٪ | $72,525 | $72,520 | $645.93 | |
| 6894 |  ArrowfarmARROWFARM | $32.15 | 8.48 میلیون | ▼ 0.01٪ | ▲ 14.62٪ | ▲ 9.74٪ | $45,876 | $2.59M | $42,597 |