قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۷ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۷ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6896 |  Bonk 2.0 (Sol)BONK2.0 | $0.0000000005 | ۰ | ▲ 2.20٪ | ▲ 4.10٪ | ▲ 27.20٪ | $36,985 | $37,001.93 | $191.82 | |
| 6896 |  boobBOOB | $0.0000726900 | ۲۰ | ▲ 0.10٪ | ▲ 0.76٪ | ▲ 1.76٪ | $72,689 | $72,690 | $612.66 | |
| 6896 |  HeurixHRX | $0.0000471100 | ۱۲ | ▼ 1.06٪ | ▲ 35.13٪ | ۰٪ | $47,120 | $47,110 | $34,572 | |
| 6897 |  ExpandXZK | $0.0000619600 | ۱۶ | ▼ 0.00٪ | ▼ 1.13٪ | ▼ 41.55٪ | $48,486 | $61,960 | $72.78 | |
| 6897 |  King Of MemeLION | $0.0000000007 | ۰ | ۰٪ | ۰٪ | ▼ 7.69٪ | $72,678 | $72,677.62 | — | |
| 6897 |  ShieldSHIELD | $0.0000440700 | ۱۲ | ▼ 2.47٪ | ▲ 20.65٪ | ▼ 38.35٪ | $44,073 | $44,070 | $2,872.69 | |
| 6898 |  Dark EclipseDARK | $0.0000726300 | ۲۰ | ▲ 1.51٪ | ▲ 0.29٪ | ▼ 6.10٪ | $72,624 | $72,630 | $153.07 | |
| 6899 |  Yel.FinanceYEL | $0.000131 | ۲۵ | ۰٪ | ▲ 7.00٪ | ▲ 7.00٪ | $36,954 | $36,905.96 | $5.51 | |
| 6899 |  Coinshift USDL Morpho VaultCSUSDL | $0.9697 | ۲۶۶٬۵۵۲ | ۰٪ | ۰٪ | ▼ 7.70٪ | $72,601 | $33,301.62 | — | |
| 6900 |  AgentlauncherCVAI | $0.000182 | ۳۳ | ۰٪ | ▼ 0.62٪ | ▼ 4.50٪ | $27,269 | $182,170 | $4.54 | |
| 6900 |  ARSe DigitalARSE | $0.000591 | ۱۶۲ | ۰٪ | ۰٪ | ▼ 5.92٪ | $72,557 | $72,556.63 | — | |
| 6901 |  EnkiENKI | $0.0000000489 | ۰ | ▲ 1.10٪ | ▲ 133.76٪ | ▲ 131.50٪ | $45,417 | $48,948 | $18.22 | |
| 6901 |  Waterfall GovernanceWTF | $0.000438 | ۷۹ | ۰٪ | ۰٪ | ▲ 0.63٪ | $27,269 | $43,751 | $53,648 | |
| 6901 |  Pushin' 🅿️🅿️ | $0.0000725200 | ۲۰ | ▲ 0.03٪ | ▲ 1.88٪ | ▲ 3.69٪ | $72,517 | $72,520 | $644.79 | |
| 6902 |  AbrlienAB | $0.0000564700 | ۱۱ | ▲ 0.70٪ | ▲ 12.20٪ | ▲ 10.10٪ | $36,858 | $56,470 | $446.21 | |
| 6902 |  ansem.tipsTIPANSEM | $0.0000454800 | ۱۲ | ▲ 0.22٪ | ▼ 3.84٪ | ▼ 23.04٪ | $44,868 | $45,480 | $1,153.27 | |
| 6903 |  Chinese time in my lifeCHINESE | $0.0000751600 | ۲۱ | ▲ 5.67٪ | ▲ 25.15٪ | ▼ 23.93٪ | $72,430 | $75,160 | $9,339.94 | |
| 6904 |  USDEBTUSDEBT | $0.0000000011 | ۰ | ۰٪ | ▲ 7.50٪ | ▲ 34.00٪ | $36,789 | $36,800 | $14.04 | |
| 6904 |  Strategic Bitcoin ReserveSBR | $0.0000724400 | ۲۰ | ▲ 0.69٪ | ▲ 1.06٪ | ▲ 6.01٪ | $72,412 | $72,440 | $23.75 | |
| 6904 |  pooɥcoinPOOꞍ | $0.0000520100 | ۱۰ | ▼ 0.29٪ | ▼ 46.44٪ | ۰٪ | $52,045 | $52,010 | $44,484 | |
| 6904 |  AstrovaultAXV | $0.000274 | ۴۹ | ▼ 0.00٪ | ▲ 0.18٪ | ▼ 14.33٪ | $27,196 | $61,755.52 | $2.43 | |
| 6904 |  OWOOWOWO | $0.0000450200 | ۱۲ | ▼ 0.58٪ | ▼ 32.48٪ | ۰٪ | $45,018 | $45,020 | $13,411.57 | |
| 6905 |  ZoeZOE | $0.0000458700 | ۱۲ | ▲ 0.23٪ | ▲ 1.79٪ | ▼ 21.81٪ | $44,876 | $44,838.2 | $631.43 | |
| 6905 |  The Audit OracleAUDIT | $0.000178 | ۴۹ | ۰٪ | ۰٪ | ▼ 18.79٪ | $72,384 | $177,690 | — | |
| 6906 |  LESGOGO | $0.0000511300 | ۱۴ | ▼ 0.83٪ | ▼ 34.07٪ | ▼ 34.65٪ | $44,673 | $44,672.08 | $14,888.82 | |
| 6906 |  CircuitCIRCUIT | $0.0000510600 | ۱۳ | ▲ 0.64٪ | ▼ 56.97٪ | ۰٪ | $47,465 | $47,459.23 | $99,203 | |
| 6906 |  neartrade.lolTRADE | $0.0000494100 | ۱۳ | ▼ 1.53٪ | ▼ 5.54٪ | ▼ 11.38٪ | $47,130 | $47,132.04 | $1,127.28 | |
| 6906 |  SolanacornCORN | $0.0000000391 | ۰ | ▼ 0.22٪ | ▲ 0.92٪ | ▲ 3.10٪ | $27,145 | $27,144.95 | $33.21 | |
| 6907 |  DungeonClawDCLAW | $0.0000002714 | ۰ | ۰٪ | ▲ 0.91٪ | ▼ 15.49٪ | $27,144 | $27,144.4 | $102.56 | |
| 6907 |  Pigeon DoctorPIGEON | $0.0000448300 | ۱۲ | ▲ 0.23٪ | ▲ 6.05٪ | ▲ 10.96٪ | $44,857 | $44,830 | $1,604.49 | |
| 6907 |  RobinhoodROBINHOOD | $0.0000604500 | ۱۴ | ▲ 0.11٪ | ▲ 95.58٪ | ▼ 4.37٪ | $60,446 | $60,450 | $46,824 | |
| 6908 |  HbadgerHBADG | $0.0000071400 | ۲ | ▲ 1.68٪ | ▼ 10.47٪ | ▼ 34.10٪ | $43,673 | $71,400 | $1,114.22 | |
| 6908 |  CovenantCVNT | $0.0000513800 | ۱۴ | ▼ 35.00٪ | ▼ 45.16٪ | ▼ 23.05٪ | $46,034 | $51,380 | $4,629.03 | |
| 6908 |  BEPEBEPE | $0.0000452900 | ۱۲ | ▲ 0.44٪ | ▲ 15.10٪ | ▲ 12.03٪ | $44,901 | $45,290 | $1,152.71 | |
| 6908 |  AvenroANR | $0.0000466900 | ۱۳ | ▲ 15.10٪ | ▲ 57.60٪ | ▼ 53.77٪ | $46,685 | $46,690 | $21,754 | |
| 6908 |  GivestGIVEST | $0.0000471900 | ۱۳ | ▼ 1.05٪ | ▲ 89.13٪ | ▲ 104.39٪ | $47,192 | $47,190 | $83,804 | |
| 6909 |  All Roads Lead To RomeROME | $0.0000536300 | ۱۳ | ▼ 0.06٪ | ▲ 9.22٪ | ▲ 6.79٪ | $53,614 | $53,630 | $1,262.8 | |
| 6909 |  LOLLOL | $0.0000729400 | ۲۰ | ▲ 1.36٪ | ▲ 0.12٪ | ▼ 14.76٪ | $72,163 | $72,940 | $25,376 | |
| 6909 |  AskMuseASK | $0.0000592800 | ۱۵ | ▼ 4.66٪ | ۰٪ | ۰٪ | $57,501 | $59,280 | $66,940 | |
| 6910 |  DecubateDCB | $0.0000670200 | ۱۲ | ۰٪ | ▲ 0.50٪ | ▲ 1.54٪ | $27,101 | $67,020 | $1.08 | |
| 6910 |  TORSYTORSY | $0.000120 | ۳۳ | ▼ 0.55٪ | ۰٪ | ▼ 13.77٪ | $72,096 | $83,943.98 | $44.32 | |
| 6911 |  Pepe AIPEPEAI | $0.0000000007 | ۰ | ۰٪ | ۰٪ | ۰٪ | $47,543 | $47,543.07 | $12.79 | |
| 6911 |  TetraScoreSCORE | $0.0000450500 | ۱۲ | ▲ 0.04٪ | ▲ 107.42٪ | ▲ 72.86٪ | $45,046 | $45,050 | $9,445.07 | |
| 6911 |  PNP ExchangePNP | $0.0000720400 | ۲۰ | ۰٪ | ۰٪ | ▼ 28.43٪ | $72,043 | $72,040 | — | |
| 6912 |  Patience is UndervaluedPATIENCE | $0.0000568000 | ۱۴ | ▲ 0.02٪ | ▼ 8.86٪ | ۰٪ | $56,790 | $56,800 | $4,247.04 | |
| 6912 |  ODIN ToolsODIN | $0.000966 | ۲۶۵ | ▲ 0.10٪ | ▲ 0.87٪ | ▼ 8.51٪ | $71,963 | $96,581 | $7 | |
| 6912 |  kairoKAIRO | $0.0000474700 | ۱۳ | ▼ 1.29٪ | ▼ 18.31٪ | ▼ 10.05٪ | $45,039 | $47,470 | $6,281.56 | |
| 6913 |  Rattery ExperimentRATTERY | $0.0000640100 | ۱۶ | ▼ 0.22٪ | ▼ 18.92٪ | ۰٪ | $57,874 | $64,010 | $10,523.83 | |
| 6913 |  BRUHBRUH | $0.0000000010 | ۰ | ▲ 0.42٪ | ▲ 1.28٪ | ▼ 8.45٪ | $71,892 | $71,898 | $1.01 | |
| 6913 |  CodemenCODEMEN | $0.0000472900 | ۱۳ | ▼ 28.01٪ | ▼ 46.93٪ | ▼ 68.38٪ | $47,293 | $47,290 | $10,387.87 | |
| 6914 |  clank.funCLANKFUN | $0.0000007184 | ۰ | ▲ 0.11٪ | ▲ 1.31٪ | ▼ 3.79٪ | $71,843 | $71,843.3 | $1.32 | |
| 6914 |  HelioHELIO | $0.0000293100 | ۵ | ۰٪ | ▲ 0.72٪ | ▼ 3.74٪ | $27,039 | $29,310 | $2.73 | |
| 6915 |  Big TonyTONY | $0.0000007183 | ۰ | ۰٪ | ۰٪ | ▲ 2.31٪ | $71,826 | $71,826 | — | |
| 6915 |  Agent TrollTROLLED | $0.0000286100 | ۵ | ▼ 0.14٪ | ▲ 9.53٪ | ▼ 29.76٪ | $27,035 | $28,610 | $2,079.67 | |
| 6916 |  ZZ | $0.0000538300 | ۱۴ | ▲ 26.31٪ | ▲ 41.37٪ | ▼ 7.47٪ | $52,717 | $53,830 | $16,656.68 | |
| 6916 |  Based ChimpCHIMP | $0.0000269900 | ۵ | ۰٪ | ۰٪ | ۰٪ | $26,993 | $26,990 | $1.27M | |
| 6916 |  QR coinQR | $0.0000007175 | ۰ | ▲ 0.11٪ | ▼ 4.85٪ | ▼ 14.57٪ | $71,753 | $71,752.7 | $1,733.61 | |
| 6917 |  CJournalCJL | $0.000110 | ۳۰ | ▼ 0.01٪ | ▼ 33.46٪ | ▼ 60.09٪ | $71,683 | $110,380 | $2,898.84 | |
| 6917 |  Super KittySK | $0.0000578800 | ۱۵ | ▲ 43.64٪ | ۰٪ | ۰٪ | $54,713 | $54,709.91 | $184,090 | |
| 6918 |  HUME MARKETSHUME | $0.0000502600 | ۱۳ | ▼ 14.02٪ | ▲ 100.84٪ | ۰٪ | $50,248 | $50,260 | $86,620 | |
| 6918 |  EGOEGO | $0.0000486100 | ۱۳ | ▼ 11.02٪ | ▲ 42.12٪ | ▼ 60.72٪ | $47,113 | $48,610 | $57,130 | |
| 6918 |  Atua AITUA | $0.0000143400 | ۴ | ۰٪ | ۰٪ | ▲ 575.98٪ | $71,679 | $71,700 | — | |
| 6919 |  CatzCoinCATZ | $0.0000007168 | ۰ | ▼ 1.25٪ | ▼ 0.69٪ | ▼ 5.19٪ | $71,678 | $71,678.4 | $2.92 | |
| 6919 |  ZINCZINC | $0.2203 | ۵۸٬۱۸۶ | ▲ 0.07٪ | ▲ 1.50٪ | ▼ 30.89٪ | $49,204 | $82,994.18 | $155.98 | |
| 6919 |  CookMyBotsBOTS | $0.0000490800 | ۱۳ | ▲ 0.11٪ | ▲ 5.27٪ | ▲ 47.34٪ | $49,065 | $49,080 | $261.43 | |
| 6920 |  ChibificationCHIBI | $0.0000451600 | ۱۲ | ▼ 0.92٪ | ▲ 68.75٪ | ▲ 77.12٪ | $45,147 | $45,160 | $16,891.32 | |
| 6920 |  Frank AshfordFRANK | $0.0000486200 | ۱۳ | ▲ 8.60٪ | ▼ 14.16٪ | ▼ 87.93٪ | $46,199 | $48,620 | $15,842.7 | |
| 6920 |  Silly DragonSILLY | $0.0000716700 | ۲۰ | ▲ 0.39٪ | ▲ 4.14٪ | ▲ 1.37٪ | $71,659 | $71,670 | $514.85 | |
| 6921 |  Stohn CoinSOH | $0.001779 | ۴۳۶ | ▲ 0.00٪ | ۰٪ | ▲ 109.38٪ | $57,948 | $71,175.2 | $0.003559 | |
| 6921 |  GazzGAZZ | $0.000996 | ۲۷۴ | ▼ 0.00٪ | ▼ 1.80٪ | ▼ 36.30٪ | $71,652 | $99,606 | $1,510.61 | |
| 6922 |  NutsNUTS | $0.0000514700 | ۱۴ | ▲ 0.05٪ | ▲ 17.52٪ | ▲ 70.48٪ | $51,472 | $51,470 | $905.78 | |
| 6922 |  Brazil National Football Team Fan TokenBFT | $0.001268 | ۲۳۹ | ▲ 1.30٪ | ▲ 2.10٪ | ▼ 0.10٪ | $36,173 | $126,845 | $55,701 | |
| 6922 |  Sheep Wif HatSWIF | $0.0000820100 | ۲۳ | ▲ 1.51٪ | ۰٪ | ▼ 21.84٪ | $71,607 | $82,010 | $51.24 | |
| 6923 |  CatvaxCATVAX | $0.000853 | ۲۳۴ | ▼ 0.03٪ | ▲ 0.19٪ | ▼ 8.23٪ | $71,568 | $71,568.09 | $669.92 | |
| 6924 |  SOLBOYSOLBOY | $0.0000462600 | ۱۳ | ▲ 2.51٪ | ▲ 18.59٪ | ▼ 24.00٪ | $46,262 | $46,260 | $1,406.14 | |
| 6924 |  EmpireXEMPIREX | $0.0000454400 | ۱۲ | ▼ 0.80٪ | ▼ 12.16٪ | ۰٪ | $44,479 | $45,440 | $8,370.91 | |
| 6924 |  X-PASSXPASS | $0.000148 | ۴۰ | ▼ 0.30٪ | ▼ 3.65٪ | ▼ 47.89٪ | $44,575 | $147,500 | $1,476.86 | |
| 6924 |  KabosuKABOSU | $0.0000000850 | ۰ | ▲ 0.20٪ | ▲ 33.50٪ | ▲ 30.40٪ | $35,766 | $35,767.06 | $118.49 | |
| 6924 |  BabyPOESBABYPOES | $0.0000760300 | ۲۱ | ▲ 0.10٪ | ▲ 2.05٪ | ▼ 3.97٪ | $71,515 | $76,029.91 | $192.18 | |
| 6925 |  AIRENE by VirtualsAIRENE | $0.0000714100 | ۲۰ | ▲ 0.02٪ | ▲ 5.19٪ | ▼ 9.49٪ | $71,408 | $71,410 | $146.58 | |
| 6925 |  Carlo AcutisSAINT | $0.0000268600 | ۵ | ▼ 0.16٪ | ▲ 0.48٪ | ▼ 2.09٪ | $26,706 | $26,853.58 | $19.08 | |
| 6925 |  FLAMEFLAME | $0.0449 | ۱۲٬۱۰۳ | ▲ 0.28٪ | ▼ 0.65٪ | ▲ 16.71٪ | $44,476 | $44,935.86 | $864.19 | |
| 6926 |  MUNTZEMUNTZE | $0.0000277800 | ۵ | ۰٪ | ۰٪ | ▼ 7.58٪ | $26,828 | $27,780 | $19.15 | |
| 6926 |  DigitalDonDON | $0.0000516200 | ۱۴ | ▼ 2.37٪ | ▲ 98.44٪ | ▲ 102.27٪ | $51,609 | $51,620 | $9,237.09 | |
| 6926 |  New Ancient DNAREMUS | $0.0000000001 | ۰ | ▲ 0.20٪ | ▲ 7.80٪ | ▲ 38.90٪ | $35,707 | $35,707.75 | $27.97 | |
| 6926 |  Micro GPT$MICRO | $0.0000713800 | ۲۰ | ▲ 0.33٪ | ▲ 1.33٪ | ▼ 5.05٪ | $71,385 | $71,380 | $11.13 | |
| 6926 |  Rue CatRUECAT | $0.0000792200 | ۲۱ | ▼ 0.10٪ | ▲ 0.52٪ | ▼ 12.30٪ | $44,638 | $79,220 | $7 | |
| 6927 |  BaoBaoSolBAOS | $0.0000714400 | ۲۰ | ▲ 0.10٪ | ▲ 1.18٪ | ▲ 6.18٪ | $71,366 | $71,440 | $14.71 | |
| 6928 |  DonutDONUT | $0.003434 | ۹۴۴ | ▲ 0.10٪ | ▲ 1.21٪ | ▼ 5.79٪ | $71,348 | $71,347.77 | $24,580 | |
| 6928 |  IslandsISLANDS | $0.0000575700 | ۱۱ | ▼ 0.70٪ | ▼ 11.50٪ | ▼ 34.00٪ | $50,691 | $50,737.72 | $1,529.94 | |
| 6929 |  TAIXTAIX | $0.0000044900 | ۱ | ▼ 1.80٪ | ▼ 2.20٪ | ▼ 49.10٪ | $44,868 | $44,900 | $120.57 | |
| 6929 |  WTF OpossumWTFO | $0.0000598300 | ۱۶ | ▼ 0.21٪ | ▲ 1.90٪ | ▼ 48.83٪ | $50,027 | $59,830 | $71.9 | |
| 6929 |  WhiteFiber, Inc. • Robinhood TokenWYFI | $10.43 | 2.87 میلیون | ▲ 0.00٪ | ▼ 5.33٪ | ▲ 2.81٪ | $71,268 | $71,236.9 | $2,951.76 | |
| 6929 |  PUMPCORNPUMPCORN | $0.0000266700 | ۵ | ۰٪ | ۰٪ | ۰٪ | $26,671 | $26,670 | $3.48 | |
| 6929 |  Pledge FinancePLG | $0.0000515000 | ۱۴ | ▼ 1.10٪ | ▼ 2.64٪ | ▼ 20.53٪ | $51,476 | $51,500 | $396.4 | |
| 6930 |  HashtaggerMOOO | $0.0235 | ۶٬۱۴۹ | ▲ 0.00٪ | ▲ 73.26٪ | ▼ 10.24٪ | $46,698 | $705,292.8 | $709.13 | |
| 6930 |  FECESFECES | $0.0000950300 | ۲۶ | ▲ 0.01٪ | ▲ 1.14٪ | ▼ 5.50٪ | $71,232 | $71,257.31 | $493.99 | |
| 6930 |  Constellation Energy Corporation • Robinhood TokenCEG | $259.41 | 69.89 میلیون | ▼ 0.00٪ | ▲ 4.86٪ | ▼ 0.32٪ | $50,920 | $48,397.9 | $8,497.11 | |
| 6931 |  Phil JeanPHILJEAN | $0.0000491600 | ۱۳ | ▲ 3.21٪ | ۰٪ | ۰٪ | $47,261 | $49,160 | $29,549 | |
| 6931 |  Dark FrontiersDARK | $0.000230 | ۴۴ | ۰٪ | ▼ 81.60٪ | ▲ 43.40٪ | $49,458 | $57,460 | $152.13 |