قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7737 |  GoatcoinGOAT | $0.0000322300 | ۶ | ▼ 0.04٪ | ▼ 0.42٪ | ▲ 5.96٪ | $32,231 | $32,230 | $157.78 | |
| 7738 |  CakedogCAKEDOG | $0.0000321900 | ۶ | ▼ 0.28٪ | ▲ 8.14٪ | ▲ 10.24٪ | $32,199 | $32,190 | $499.87 | |
| 7738 |  MongyMONGY | $0.0000143700 | ۳ | ۰٪ | ۰٪ | ▲ 2.60٪ | $14,361.38 | $14,370 | $6.61 | |
| 7739 |  SVM ClawSVM | $0.0000321900 | ۶ | ▼ 0.06٪ | ▲ 1.62٪ | ▼ 48.15٪ | $32,192 | $32,190 | $18.49 | |
| 7739 |  BNCBNC | $0.0000143500 | ۳ | ۰٪ | ▲ 0.00٪ | ▲ 7.27٪ | $14,350.7 | $14,350 | $120.12 | |
| 7740 |  PUPPERSPUPPERS | $0.0000144500 | ۳ | ▲ 0.12٪ | ▼ 2.01٪ | ▼ 4.02٪ | $14,354.32 | $14,449.93 | $293.52 | |
| 7741 |  DOOMDOOM | $0.0000000000 | ۰ | ۰٪ | ▼ 0.49٪ | ▲ 9.54٪ | $14,339.42 | $14,338.23 | $2.28 | |
| 7741 |  DogeClubDOGC | $0.0000000002 | ۰ | ۰٪ | ▲ 0.37٪ | ▲ 0.35٪ | $32,150 | $32,150.34 | $196.17 | |
| 7742 |  LegendLEGEND | $0.0000321300 | ۶ | ۰٪ | ▼ 0.01٪ | ▼ 1.73٪ | $32,121 | $32,130 | $1.14 | |
| 7742 |  Ballerina CappuccinaBALLERINA | $0.0000324700 | ۶ | ▼ 1.80٪ | ▼ 4.00٪ | ▼ 47.30٪ | $32,447 | $32,470 | $5,499.85 | |
| 7742 |  Maneki AI by VirtualsMANEKI | $0.0000162800 | ۳ | ۰٪ | ▲ 3.31٪ | ▼ 3.06٪ | $14,322.67 | $16,280 | $6.9 | |
| 7742 |  CheddaCHEDDA | $0.0000318600 | ۶ | ▲ 31.77٪ | ▲ 235.96٪ | ▲ 275.86٪ | $32,037 | $31,859.76 | $5,245.26 | |
| 7743 |  OciswapOCI | $0.000704 | ۱۳۶ | ▲ 2.73٪ | ▲ 2.51٪ | ▲ 18.38٪ | $32,095 | $70,447 | $1.56 | |
| 7743 |  HoldME TokenHOLDME | $0.0000298400 | ۵ | ۰٪ | ۰٪ | ۰٪ | $29,836 | $29,840 | $64.31 | |
| 7743 |  USAIDUSAID | $0.0000258400 | ۴ | ▲ 8.16٪ | ▲ 175.83٪ | ▲ 247.95٪ | $25,820 | $25,840 | $81,611 | |
| 7744 |  retardcoinRETARD | $0.0000322100 | ۶ | ۰٪ | ▲ 0.05٪ | ▼ 3.22٪ | $32,202 | $32,209.02 | $7.48 | |
| 7744 |  DEER TOKENDEER | $0.0000592500 | ۱۱ | ۰٪ | ۰٪ | ۰٪ | $32,086 | $59,250 | $57,563 | |
| 7744 |  Mr. GoxxGOXX | $0.0000311400 | ۶ | ▼ 2.72٪ | ▲ 26.82٪ | ۰٪ | $31,140 | $31,140 | $864,093 | |
| 7744 |  LawbWorldLAWBWORLD | $0.0000001430 | ۰ | ۰٪ | ▲ 0.41٪ | ▲ 5.01٪ | $14,297.82 | $14,297.8 | $3.31 | |
| 7745 |  RIALRIAL | $0.0000284700 | ۵ | ▲ 69.35٪ | ▲ 68.14٪ | ▲ 95.88٪ | $29,866 | $28,470 | $23,874 | |
| 7745 |  Toasty CoinTOASTY | $0.0000000340 | ۰ | ۰٪ | ۰٪ | ▼ 4.69٪ | $14,289.79 | $14,290 | $22.72 | |
| 7745 |  MackerelMACKE | $0.0112 | ۲٬۱۵۶ | ۰٪ | ۰٪ | ▼ 7.12٪ | $32,069 | $39,493.99 | $1.5 | |
| 7746 |  AndreyWTRWTR | $0.0000150600 | ۳ | ۰٪ | ▼ 0.16٪ | ▲ 7.73٪ | $14,284.7 | $15,060 | $1.06 | |
| 7746 |  rasmrRASMR | $0.000153 | ۳۰ | ▼ 0.05٪ | ▲ 72.44٪ | ▲ 50.07٪ | $32,057 | $153,390 | $7,259.49 | |
| 7747 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $7.88 | 1.53 میلیون | ▲ 3.00٪ | ▲ 20.00٪ | ▲ 67.50٪ | $32,168 | $33,003.82 | $926,002 | |
| 7747 |  BORNEBORNE | $0.001228 | ۲۳۶ | ▼ 0.14٪ | ▲ 0.47٪ | ▼ 4.45٪ | $32,057 | $368,265 | $94.43 | |
| 7748 |  XRP SUPERCYCLEXRPS | $0.0000320300 | ۶ | ▼ 0.06٪ | ▲ 4.32٪ | ▲ 42.28٪ | $32,026 | $32,030 | $322.94 | |
| 7748 |  RealMREALM | $0.0000289700 | ۵ | ▼ 6.96٪ | ▼ 52.81٪ | ▼ 86.03٪ | $28,939 | $28,970 | $47,661 | |
| 7748 |  JavlisJAVLIS | $0.0000157500 | ۳ | ▼ 0.14٪ | ▲ 0.26٪ | ▼ 12.41٪ | $14,219.43 | $15,750 | $333.58 | |
| 7749 | ![آیکون Ramses Exchange [OLD]](https://coin-images.coingecko.com/coins/images/29420/large/ram-grayscale-200x200.png?1780654883){kind=small} Ramses Exchange [OLD]RAM | $0.000219 | ۳۹ | ▼ 0.13٪ | ▲ 1.19٪ | ▼ 2.44٪ | $14,213.04 | $186,198.89 | $10.37 | |
| 7749 |  TruthGPTTRUTH | $0.0000320200 | ۶ | ۰٪ | ۰٪ | ۰٪ | $32,019 | $32,020 | $9.72 | |
| 7750 |  AI PEPE KINGAIPEPE | $0.0000000001 | ۰ | ۰٪ | ▼ 0.76٪ | ▼ 4.17٪ | $32,013 | $32,012.83 | $15.89 | |
| 7750 |  Gigabee AIGB | $0.0000322400 | ۶ | ▼ 2.90٪ | ▼ 13.10٪ | ▼ 58.20٪ | $32,234 | $32,240 | $4,441.36 | |
| 7751 |  Gap Tooth Lizard$GAPPY | $0.0000003216 | ۰ | ۰٪ | ▲ 1.52٪ | ▲ 1.55٪ | $31,993 | $32,156.2 | $13.29 | |
| 7751 |  you can now buyHAPPINESS | $0.0000141900 | ۳ | ۰٪ | ۰٪ | ▲ 9.91٪ | $14,185.23 | $14,190 | $1.74 | |
| 7751 |  The Ascending PenguinASCEND | $0.0000288700 | ۵ | ▼ 18.88٪ | ▼ 45.68٪ | ۰٪ | $28,290 | $28,870 | $63,154 | |
| 7752 |  DISCLOSUREDISCLOSURE | $0.0000194300 | ۴ | ▼ 0.14٪ | ▼ 1.19٪ | ▼ 20.66٪ | $14,185.67 | $19,430 | $620.48 | |
| 7752 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.91 | 10.18 میلیون | ۰٪ | ۰٪ | ۰٪ | $31,984 | $31,982.8 | $53.59 | |
| 7753 |  AgentTankTANK | $0.0000319600 | ۶ | ▼ 0.23٪ | ▲ 2.73٪ | ▼ 0.88٪ | $31,984 | $31,960 | $5.27 | |
| 7753 |  toonaTOONA | $0.0000333000 | ۶ | ۰٪ | ▲ 0.39٪ | ▲ 21.94٪ | $31,434 | $33,300 | $18.19 | |
| 7753 |  The HawkUNBROKEN | $0.0000148000 | ۳ | ▲ 1.69٪ | ▼ 23.87٪ | ▼ 26.40٪ | $14,173.4 | $14,800 | $2,674.95 | |
| 7754 |  🪶 (Feather)🪶 | $0.0000316200 | ۶ | ▼ 0.82٪ | ▼ 36.00٪ | ▼ 76.73٪ | $31,619 | $31,620 | $10,110.92 | |
| 7754 |  TROPPYTROPPY | $0.0000000760 | ۰ | ▼ 0.15٪ | ▲ 0.41٪ | ▲ 6.01٪ | $31,981 | $31,978.33 | $46.78 | |
| 7755 |  chudhouseCHUDHOUSE | $0.0000321200 | ۶ | ▼ 0.04٪ | ▼ 12.46٪ | ▼ 40.41٪ | $31,961 | $32,120 | $3,055.03 | |
| 7755 |  Based HoppyHOPPY | $0.0000146900 | ۳ | ۰٪ | ۰٪ | ۰٪ | $14,151.22 | $14,690 | $14.99 | |
| 7755 |  Compute NetworkCPU | $0.0000314800 | ۵ | ▼ 11.74٪ | ▼ 65.36٪ | ۰٪ | $29,457 | $31,480 | $101,989 | |
| 7755 |  Game FantasyGFT | $0.001960 | ۳۷۹ | ▲ 0.00٪ | ▼ 14.41٪ | ▲ 51.08٪ | $29,281 | $58,800 | $17.55 | |
| 7756 |  Scry Agent WardSCRY | $0.0000324900 | ۶ | ▼ 3.50٪ | ▼ 11.10٪ | ۰٪ | $32,493 | $32,490 | $7,899.17 | |
| 7756 |  O3 SwapO3 | $0.000895 | ۱۷۲ | ۰٪ | ۰٪ | ▲ 0.48٪ | $31,958 | $89,453 | $23.05 | |
| 7756 |  KeeshondKEE | $0.0000014700 | ۰ | ▼ 0.15٪ | ▲ 0.30٪ | ▲ 1.48٪ | $14,112.71 | $14,700 | $445.4 | |
| 7757 |  x402MKTLOOP | $0.0000003178 | ۰ | ▼ 0.19٪ | ▲ 42.46٪ | ▲ 54.60٪ | $31,777 | $31,777.1 | $165.98 | |
| 7757 |  Defina FinanceFINA | $0.000543 | ۱۰۴ | ▼ 0.28٪ | ▼ 0.52٪ | ▼ 5.99٪ | $31,949 | $54,250 | $31.69 | |
| 7757 |  FliprFLIPR | $0.0000201400 | ۴ | ۰٪ | ۰٪ | ▼ 3.16٪ | $14,090.28 | $20,140 | $64.16 | |
| 7758 |  PMFIPMFI | $0.0000003195 | ۰ | ▼ 0.02٪ | ▲ 3.25٪ | ▼ 3.18٪ | $31,948 | $31,948.2 | $11.98 | |
| 7758 |  MoonshiftMNSHFT | $0.0282 | ۵٬۰۸۲ | ▼ 0.00٪ | ▲ 8.78٪ | ▼ 2.28٪ | $14,090.87 | $28.18M | $605.16 | |
| 7759 |  Doge InuDINU | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▲ 0.58٪ | $31,935 | $64,106 | $12.8 | |
| 7759 |  Hearing thingsHEARING | $0.0000141100 | ۳ | ▲ 0.00٪ | ▼ 7.85٪ | ▼ 17.45٪ | $14,082.1 | $14,110 | $547.25 | |
| 7759 |  PerpadPERPAD | $0.0000339000 | ۶ | ▲ 11.24٪ | ▲ 34.98٪ | ▼ 57.56٪ | $29,424 | $33,900 | $17,768.6 | |
| 7759 |  PearchuaPEARCHUA | $0.0000300900 | ۵ | ▼ 31.17٪ | ▼ 41.90٪ | ۰٪ | $30,091 | $30,090 | $849,208 | |
| 7760 |  Lamas FinanceLMF | $0.001917 | ۳۴۶ | ▼ 0.09٪ | ▲ 0.69٪ | ▼ 2.12٪ | $14,081.29 | $19,171.2 | $37.92 | |
| 7760 |  DatabotDATA | $0.000880 | ۱۷۰ | ۰٪ | ▼ 31.25٪ | ▲ 1.57٪ | $31,918 | $880,000 | $45.04 | |
| 7761 |  Andy on ETHANDY | $0.0331 | ۶٬۳۶۸ | ۰٪ | ۰٪ | ۰٪ | $31,883 | $33,096.78 | $341.78 | |
| 7761 |  Divinely ProtectedDP | $0.0000141500 | ۳ | ۰٪ | ۰٪ | ▲ 7.19٪ | $14,064.96 | $14,150 | $320.57 | |
| 7762 |  Hope This Moons LaterHTML | $0.0000155800 | ۳ | ▲ 1.10٪ | ▲ 42.19٪ | ▼ 24.90٪ | $14,053.15 | $15,580 | $5,446.34 | |
| 7762 |  fat choi发财 | $0.0000336500 | ۶ | ▲ 18.48٪ | ▲ 16.92٪ | ▼ 23.73٪ | $32,076 | $33,650 | $3,448 | |
| 7762 |  Sport Bettor AIZEBRO | $0.0000319000 | ۶ | ۰٪ | ۰٪ | ۰٪ | $31,873 | $31,900 | $3.15 | |
| 7763 |  prerichPRERICH | $0.0000140300 | ۳ | ▼ 0.16٪ | ▲ 0.60٪ | ▲ 15.86٪ | $14,023.81 | $14,029.3 | $10.44 | |
| 7763 |  KalaoKLO | $0.000219 | ۴۲ | ▲ 0.01٪ | ▼ 2.84٪ | ▼ 45.73٪ | $31,863 | $109,360 | $286.17 | |
| 7764 |  BlockgramGRAM | $1.43 | ۲۷۷٬۰۵۶ | ۰٪ | ▲ 1.92٪ | ▲ 3.30٪ | $14,016.73 | $1.43B | $3.12 | |
| 7765 |  The MountainMOUNTAIN | $0.0000145200 | ۳ | ▼ 0.14٪ | ▲ 1.06٪ | ▼ 9.62٪ | $14,017.46 | $14,520 | $10.92 | |
| 7765 |  WukongWUKONG | $0.0000121700 | ۲ | ▲ 72.89٪ | ▲ 272.49٪ | ▲ 318.41٪ | $32,905 | $32,986.51 | $17,312.47 | |
| 7765 |  Esporte Clube Bahia Fan TokenBAHIA | $0.0201 | ۳٬۸۷۵ | ۰٪ | ▼ 0.48٪ | ▼ 4.66٪ | $31,807 | $201,399.9 | $14.81 | |
| 7765 |  Eli Lilly • Robinhood TokenLLY | $11,146.11 | 2.11 میلیارد | ▼ 0.04٪ | ▼ 0.74٪ | ▲ 915.00٪ | $32,321 | $32,312.57 | $41.83 | |
| 7766 |  Qubit The Quantum DogQUBIT | $0.0000140400 | ۳ | ۰٪ | ۰٪ | ▼ 6.14٪ | $14,005.67 | $14,040 | $2.29 | |
| 7766 |  smol pepPEP | $0.0000317800 | ۶ | ▲ 0.32٪ | ▲ 3.46٪ | ▼ 77.12٪ | $31,805 | $31,780 | $78.86 | |
| 7767 |  KermitKERMIT | $0.0000318000 | ۶ | ۰٪ | ۰٪ | ▼ 9.38٪ | $31,802 | $31,800 | $1.04 | |
| 7767 |  MixoorMIXOOR | $0.000233 | ۴۲ | ۰٪ | ۰٪ | ▼ 1.48٪ | $13,994.84 | $233,250 | $9.99 | |
| 7768 |  Africa Kids TokenAKIDS | $0.0000140400 | ۳ | ۰٪ | ۰٪ | ▲ 15.33٪ | $13,992.54 | $14,040 | $17.94 | |
| 7768 |  You LookedCIRCLE | $0.0000317000 | ۶ | ▼ 0.91٪ | ▲ 1.16٪ | ▼ 3.20٪ | $31,609 | $31,606.95 | $74.13 | |
| 7769 |  Legends of ElysiumLOE | $0.000130 | ۲۳ | ▲ 0.00٪ | ▲ 0.01٪ | ▲ 0.04٪ | $13,979.75 | $25,980 | $1,511.08 | |
| 7769 |  InvariantINVT | $0.000784 | ۱۴۲ | ۰٪ | ۰٪ | ▼ 4.02٪ | $31,030 | $141,172.2 | $52,190 | |
| 7769 |  DEPINDEPIN | $0.0000329900 | ۶ | ۰٪ | ▼ 0.01٪ | ▼ 34.01٪ | $31,782 | $39,583.34 | $37.5 | |
| 7770 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $6.16 | 1.19 میلیون | ۰٪ | ۰٪ | ▼ 5.48٪ | $31,780 | $31,799.19 | $34.89 | |
| 7770 |  Crypto JourneyDADDY | $0.0140 | ۲٬۵۱۸ | ▼ 0.09٪ | ▲ 4.53٪ | ▲ 36.71٪ | $13,961.4 | $13,961.4 | $133.06 | |
| 7771 |  LegendXLGNDX | $0.0000053800 | ۱ | ۰٪ | ▲ 1.49٪ | ▲ 22.08٪ | $13,931.26 | $15,542.22 | $4.49 | |
| 7771 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $42.9 | 6.82 میلیون | ▲ 0.46٪ | ▲ 2.14٪ | ▼ 3.84٪ | $31,094 | $13,624.43 | $54,176 | |
| 7771 |  The Asian BullYEN | $0.0000289600 | ۵ | ▼ 0.93٪ | ▼ 64.49٪ | ۰٪ | $28,961 | $28,960 | $53,561 | |
| 7771 |  Herald AgentHERALD | $0.0000003177 | ۰ | ▼ 0.17٪ | ▲ 1.43٪ | ▲ 0.48٪ | $31,778 | $31,774.8 | $4.29 | |
| 7772 |  RastopyryRASTO | $0.0000139300 | ۳ | ۰٪ | ۰٪ | ▲ 10.09٪ | $13,925.09 | $13,930 | $301.64 | |
| 7772 |  HelpHELP | $0.3266 | ۵۴٬۴۴۱ | ۰٪ | ۰٪ | ۰٪ | $29,725 | $3.27M | $6.87 | |
| 7772 |  Land WuLANDWU | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ۰٪ | $31,778 | $31,777.66 | $19.05 | |
| 7773 |  suwiSUWI | $0.0000317600 | ۶ | ۰٪ | ۰٪ | ▼ 6.03٪ | $31,754 | $31,760 | $55.01 | |
| 7774 | ![آیکون Gravity Finance [OLD]](https://coin-images.coingecko.com/coins/images/15871/large/GFI-Icon.png?1696515486){kind=icon} Gravity Finance [OLD]GFI | $0.0000901100 | ۱۷ | ▼ 0.01٪ | ▲ 0.65٪ | ▲ 0.54٪ | $31,743 | $108,132 | $11.81 | |
| 7774 |  PrivatePayPP | $0.0000139200 | ۳ | ▼ 0.14٪ | ▲ 8.84٪ | ▼ 63.18٪ | $13,922.26 | $13,920 | $43.09 | |
| 7775 |  Milady.AIMILADY.AI | $0.0000139200 | ۳ | ▼ 0.23٪ | ▼ 1.97٪ | ▼ 12.34٪ | $13,921.65 | $13,919.69 | $110.14 | |
| 7775 |  AbbVie (Ondo Tokenized Stock)ABBVON | $263.07 | 50.61 میلیون | ▲ 0.09٪ | ▼ 3.10٪ | ▲ 1.66٪ | $31,738 | $31,738.38 | $60,772 | |
| 7776 |  horseradishHORSERADISH | $0.0000309700 | ۵ | ▲ 9.14٪ | ▼ 37.07٪ | ۰٪ | $30,964 | $30,970 | $63,510 | |
| 7776 |  DominionDOM | $0.0000003101 | ۰ | ۰٪ | ۰٪ | ▼ 0.70٪ | $31,010 | $31,009.6 | $8.53 | |
| 7776 |  Apu ApustajaAPU | $0.0000318800 | ۶ | ▼ 0.83٪ | ▲ 2.04٪ | ▼ 14.56٪ | $31,720 | $31,880 | $121.33 | |
| 7776 |  ZebiZCO | $0.0000630400 | ۱۲ | ۰٪ | ▲ 98.30٪ | ▲ 97.90٪ | $31,519 | $31,520 | $3.21 |