قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۵۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۵۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6489 |  Hesai Group (Ondo Tokenized)HSAION | $17.3 | 4.07 میلیون | ▼ 0.10٪ | ▼ 4.11٪ | ▼ 8.50٪ | $40,277 | $40,279.03 | $348.06 | |
| 6490 |  ChibificationCHIBI | $0.0000412200 | ۱۰ | ▲ 0.30٪ | ▲ 2.06٪ | ▼ 7.00٪ | $41,205 | $41,220 | $612.59 | |
| 6491 |  KenjiKENJI | $0.0000393900 | ۸ | ▼ 9.00٪ | ▼ 9.33٪ | ▼ 0.70٪ | $38,928 | $39,390 | $1,580.48 | |
| 6491 |  Buy This Cat CoinBTCC | $0.0000457700 | ۹ | ▼ 14.00٪ | ▼ 22.04٪ | ۰٪ | $43,754 | $45,770 | $65,457 | |
| 6491 |  SOL AgentsAGENTS | $0.004735 | ۱٬۱۱۹ | ▼ 10.00٪ | ▼ 21.10٪ | ▼ 61.70٪ | $46,934 | $46,934.15 | $2,713.14 | |
| 6491 |  Intuit • Robinhood TokenINTU | $314.56 | 74.03 میلیون | ۰٪ | ▼ 1.30٪ | ▼ 7.90٪ | $43,951 | $30,144.91 | $13,829.71 | |
| 6492 |  Goat TradingGOAT | $0.0000045600 | ۱ | ۰٪ | ۰٪ | ▲ 33.20٪ | $40,535 | $40,533.33 | $4.02 | |
| 6492 |  MOST ELEGANT MONKEY EVERMEME | $0.000539 | ۱۲۵ | ۰٪ | ▼ 0.18٪ | ▼ 2.30٪ | $42,924 | $539,000 | $1.97 | |
| 6493 |  John the CoinJOHN | $0.0000418000 | ۹ | ▼ 0.10٪ | ▼ 1.96٪ | ▼ 16.40٪ | $39,585 | $39,586.51 | $1,089.75 | |
| 6493 |  Monke PhoneMONKEPHONE | $0.0000399600 | ۸ | ▲ 37.20٪ | ▼ 3.60٪ | ▲ 142.90٪ | $39,932 | $39,960 | $23,602 | |
| 6493 |  Future ColosseumCAGE | $0.0000573000 | ۱۱ | ▲ 57.90٪ | ▼ 42.60٪ | ۰٪ | $57,303 | $57,300 | $142,877 | |
| 6493 |  BONK on ETHBONK | $0.0000027500 | ۱ | ۰٪ | ▼ 2.48٪ | ▼ 3.00٪ | $41,662 | $275.00M | $5.79 | |
| 6493 |  BrainletBRAINLET | $0.0000413100 | ۹ | ▼ 0.10٪ | ▼ 1.48٪ | ▲ 0.60٪ | $41,305 | $41,310 | $67.81 | |
| 6493 |  lonerLONER | $0.0000380800 | ۸ | ▲ 8.90٪ | ▲ 4.77٪ | ▲ 96.20٪ | $38,078 | $38,080 | $1,126.44 | |
| 6493 |  WEWECOINWEWE | $0.0000004436 | ۰ | ۰٪ | ۰٪ | ▲ 1.10٪ | $44,364 | $44,363.8 | $2.42 | |
| 6494 |  RobinhoodCatRHCAT | $0.0000421000 | ۹ | ▲ 4.20٪ | ▲ 29.64٪ | ▼ 29.90٪ | $38,675 | $42,100 | $4,269.8 | |
| 6494 |  Twin ProtocolTWIN | $0.000156 | ۳۶ | ۰٪ | ۰٪ | ▼ 1.60٪ | $40,898 | $155,540 | $12.4 | |
| 6495 |  SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF)SPWO | $33.25 | 7.72 میلیون | ۰٪ | ۰٪ | ▲ 0.10٪ | $44,201 | $44,236.02 | $3,056.21 | |
| 6495 |  fomocatFOMOCAT | $0.0000516300 | ۱۲ | ▲ 1.00٪ | ▲ 105.32٪ | ▲ 146.30٪ | $43,375 | $51,630 | $42,231 | |
| 6495 |  SolscapeXP | $0.0000402500 | ۸ | ۰٪ | ▲ 0.49٪ | ▲ 63.90٪ | $38,536 | $40,250 | $120.39 | |
| 6496 |  Anime BitcoinANIME | $0.003180 | ۷۳۹ | ▲ 2.90٪ | ▲ 1.60٪ | ▲ 11.10٪ | $40,906 | $3.18M | $2,705.8 | |
| 6496 |  1 Million CirclesCIRCLES | $0.0000426500 | ۱۰ | ۰٪ | ۰٪ | ▼ 2.70٪ | $40,290 | $42,650 | $6.72 | |
| 6496 |  DanzoDANZO | $0.0000006237 | ۰ | ۰٪ | ۰٪ | ▼ 6.60٪ | $43,038 | $43,038.47 | $31.18 | |
| 6496 |  TruthChainTRUTH | $0.0000394900 | ۸ | ▲ 0.40٪ | ▲ 0.59٪ | ▲ 1.60٪ | $39,471 | $39,490 | $78.98 | |
| 6497 |  VYPER.WINVYPER | $0.0000784600 | ۱۸ | ۰٪ | ۰٪ | ▼ 11.70٪ | $44,768 | $44,770.2 | $60.92 | |
| 6497 |  The Nietzschean EagleJACKIE | $0.0000389000 | ۸ | ▲ 1.70٪ | ▲ 41.32٪ | ▲ 33.70٪ | $38,876 | $38,900 | $12,987.99 | |
| 6498 |  Credit LineCREDITLINE | $0.0000429800 | ۱۰ | ▼ 1.00٪ | ▼ 59.07٪ | ۰٪ | $42,977 | $42,980 | $32,723 | |
| 6498 |  SmoLanOSLO | $0.0000456700 | ۱۰ | ▼ 9.60٪ | ▲ 23.03٪ | ▲ 41.90٪ | $41,047 | $41,048.92 | $14,598.65 | |
| 6498 |  Ansem's minutesANSEM | $0.4006 | ۸۰٬۰۷۳ | ۰٪ | ▲ 2.57٪ | ▼ 16.90٪ | $38,937 | $40,058.5 | $627.21 | |
| 6499 |  abrdn Physical Silver ETF (Dinari Tokenized ETF)SIVR | $61.17 | 14.20 میلیون | ۰٪ | ۰٪ | ▼ 2.80٪ | $44,104 | $44,106.37 | $12,227.84 | |
| 6501 |  CTOCTO | $0.0000436900 | ۱۰ | ▼ 2.50٪ | ۰٪ | ۰٪ | $42,742 | $42,741.98 | $36,467 | |
| 6501 |  Hopium MachinesHOPIUM | $0.0000390800 | ۹ | ▲ 0.20٪ | ▼ 20.79٪ | ۰٪ | $39,071 | $39,080 | $8,690.9 | |
| 6501 |  BabyUnicornBABYU | $0.0000427200 | ۱۰ | ۰٪ | ۰٪ | ▼ 4.70٪ | $42,714 | $42,720 | $42.4 | |
| 6502 |  Bitcoin Second ChanceBTC | $77,578.99 | 18.03 میلیارد | ▼ 0.50٪ | ▲ 0.33٪ | ▲ 26.20٪ | $43,958 | $1.63T | $115.86 | |
| 6502 |  PRIMALPRIMAL | $0.0000140400 | ۳ | ۰٪ | ▲ 46.21٪ | ▲ 12.70٪ | $40,473 | $70,200 | $535.92 | |
| 6503 |  CC0 COMPANYCC0COMPANY | $0.0000700900 | ۱۶ | ▼ 0.90٪ | ▲ 34.60٪ | ▲ 20.30٪ | $40,389 | $70,090 | $7,313.76 | |
| 6503 |  Meme Anarchic Numismatic AssetMANA | $0.0760 | ۱۷٬۶۶۷ | ▼ 0.40٪ | ▼ 1.04٪ | ▲ 2.80٪ | $40,113 | $76.00M | $53.72 | |
| 6503 |  This is a FarmFARM | $5.8 | 1.35 میلیون | ▼ 1.40٪ | ▼ 11.72٪ | ▼ 3.90٪ | $37,266 | $5.80B | $15,992.76 | |
| 6504 |  Recon RaccoonRCON | $0.0000549900 | ۱۲ | ▲ 18.10٪ | ▲ 19.60٪ | ▲ 42.80٪ | $41,584 | $54,990 | $948.6 | |
| 6505 |  Circuits of ValueCOVAL | $0.0000220400 | ۵ | ▲ 0.20٪ | ▲ 1.66٪ | ▲ 17.20٪ | $39,341 | $39,337.84 | $42.33 | |
| 6505 |  StarecatHELIA | $0.0000394700 | ۸ | ▼ 5.70٪ | ▼ 17.73٪ | ▲ 188.40٪ | $39,459 | $39,470 | $16,408.95 | |
| 6505 |  byteBYTE | $0.0000406000 | ۹ | ▼ 0.20٪ | ▲ 34.79٪ | ▼ 5.40٪ | $40,569 | $40,600 | $7,603.96 | |
| 6507 |  AddogADDOG | $0.0000453600 | ۱۰ | ▲ 25.60٪ | ▲ 87.22٪ | ۰٪ | $43,418 | $43,418.28 | $162,874 | |
| 6507 |  bmBM | $0.0000429300 | ۹ | ۰٪ | ▲ 0.07٪ | ▼ 27.60٪ | $42,927 | $42,930 | $6,485.41 | |
| 6507 |  ScrollPay AISCROLL | $0.0000450600 | ۱۰ | ۰٪ | ۰٪ | ▼ 27.80٪ | $45,055 | $45,060 | $9.75 | |
| 6509 |  catalystCATALYST | $0.0000427600 | ۱۰ | ▼ 4.10٪ | ▼ 17.99٪ | ▼ 56.30٪ | $41,412 | $42,760 | $15,385.43 | |
| 6509 |  SULLYSULLY | $0.0000528300 | ۱۲ | ▲ 0.10٪ | ▼ 14.84٪ | ▲ 49.10٪ | $44,881 | $52,830 | $3,746.28 | |
| 6509 |  KittehCoinMEOW | $0.0000407500 | ۱۰ | ▲ 0.20٪ | ▼ 9.98٪ | ▼ 20.60٪ | $40,667 | $40,750 | $584.95 | |
| 6510 |  NetNET | $0.0000004058 | ۰ | ▼ 0.30٪ | ▲ 0.42٪ | ▼ 2.30٪ | $40,581 | $40,581.2 | $58.99 | |
| 6511 |  PMFIPMFI | $0.0000003770 | ۰ | ▼ 0.50٪ | ▼ 2.43٪ | ▲ 1.80٪ | $37,721 | $37,702.7 | $12.11 | |
| 6512 |  Palladium rStockPALLR | $100 | 23.21 میلیون | ۰٪ | ۰٪ | ▲ 0.10٪ | $46,792 | $46,792.23 | $0.9911 | |
| 6512 |  PhotonPHOTON | $0.0212 | ۴٬۳۲۳ | ▲ 2.70٪ | ▲ 6.29٪ | ▼ 6.50٪ | $37,967 | $21.19M | $340.88 | |
| 6513 |  Sherwood ExchangeSWOOD | $0.0000420700 | ۹ | ▼ 0.30٪ | ▲ 40.28٪ | ▲ 7.80٪ | $41,761 | $42,070 | $2,714.94 | |
| 6513 |  PigeonPIGEON | $0.0000559500 | ۱۳ | ▼ 3.00٪ | ۰٪ | ۰٪ | $46,985 | $55,950 | $39,499 | |
| 6513 |  Baby ShibBABYSHIB | $0.0000382500 | ۸ | ▼ 1.70٪ | ▼ 4.28٪ | ▼ 15.00٪ | $37,958 | $38,250 | $4,991.12 | |
| 6514 |  Andy on ETHANDY | $0.0428 | ۱۰٬۱۰۴ | ۰٪ | ۰٪ | ▼ 5.10٪ | $41,193 | $42,761.15 | $79.51 | |
| 6514 |  ROBIN THE HOODINIHOODINI | $0.0000003879 | ۰ | ▼ 0.90٪ | ▲ 4.71٪ | ▲ 3.70٪ | $38,792 | $38,790.8 | $80.66 | |
| 6514 |  EarendelEARENDEL | $0.0000003806 | ۰ | ▼ 0.20٪ | ▼ 4.91٪ | ▼ 13.70٪ | $38,056 | $38,062.6 | $1,013 | |
| 6514 |  Trump Derangement SyndromeTDS | $0.0000378600 | ۸ | ▼ 0.10٪ | ▼ 2.97٪ | ▼ 4.60٪ | $37,833 | $37,860 | $88.86 | |
| 6515 |  CORVINCORVIN | $0.0000420900 | ۱۰ | ▼ 4.20٪ | ▼ 47.42٪ | ۰٪ | $40,896 | $40,898.85 | $40,391 | |
| 6515 |  SOLANIANSSOLANIANS | $0.0000445200 | ۸ | ▲ 1344.52٪ | ▲ 1368.96٪ | ▲ 1430.95٪ | $44,344 | $44,513.66 | $100,598 | |
| 6516 |  CHEWYCHWY | $0.0000403500 | ۹ | ▲ 0.20٪ | ▼ 3.63٪ | ▼ 4.30٪ | $40,358 | $40,350 | $7.26 | |
| 6517 |  PUPPERSPUPPERS | $0.0000384500 | ۸ | ▼ 1.60٪ | ▲ 7.61٪ | ▼ 8.30٪ | $38,442 | $38,449.82 | $775.25 | |
| 6518 |  FARTLESS COINFARTLESS | $0.0000373900 | ۸ | ▲ 0.20٪ | ▼ 2.41٪ | ▲ 3.00٪ | $37,382 | $37,390 | $185.36 | |
| 6518 |  Fate AdventureFA | $0.005423 | ۱٬۲۷۶ | ▲ 0.20٪ | ۰٪ | ▲ 0.50٪ | $40,341 | $54,230.3 | $4.75 | |
| 6519 |  SPIKESPIKE | $0.0000464900 | ۱۰ | ▲ 0.40٪ | ▼ 22.42٪ | ▼ 30.80٪ | $46,486 | $46,490 | $2,169.89 | |
| 6519 |  RH OTCRHOTC | $0.0000482900 | ۱۱ | ▼ 17.00٪ | ▼ 26.65٪ | ۰٪ | $48,290 | $48,290 | $29,950 | |
| 6520 |  The XRP BullIQ | $0.000944 | ۲۱۹ | ▼ 23.56٪ | ▲ 14.01٪ | ۰٪ | $57,965 | $943,945.27 | $194,194 | |
| 6520 |  PopcornPCORN | $0.0000224200 | ۵ | ۰٪ | ۰٪ | ▲ 0.50٪ | $44,840 | $44,840 | $1.08 | |
| 6520 |  Good EntryGOOD | $0.0000851900 | ۲۰ | ۰٪ | ۰٪ | ▼ 6.60٪ | $43,703 | $85,190 | $144.87 | |
| 6520 |  MEEP CATMEEP | $0.0000392400 | ۸ | ▼ 1.80٪ | ▲ 5.49٪ | ▲ 110.90٪ | $39,201 | $39,240 | $4,117.89 | |
| 6521 |  Cash DogCASHDOG | $0.0000390300 | ۸ | ▲ 0.30٪ | ▼ 3.43٪ | ▲ 27.40٪ | $39,036 | $39,030 | $1,892.73 | |
| 6522 |  UPVEMBERUPVEMBER | $0.0000373000 | ۸ | ▼ 9.90٪ | ▼ 2.15٪ | ▼ 11.40٪ | $37,206 | $37,300 | $5,916.63 | |
| 6522 |  pepewifhatPIF | $0.0000005790 | ۰ | ▲ 0.20٪ | ▼ 8.56٪ | ▼ 8.00٪ | $40,201 | $40,194.11 | $354.45 | |
| 6523 |  LegendLEGEND | $0.0000321600 | ۶ | ۰٪ | ▼ 0.40٪ | ۰٪ | $32,154 | $32,160 | $1.61 | |
| 6524 |  Alliance Fan TokenALL | $0.0122 | ۲٬۶۰۱ | ▼ 0.50٪ | ▲ 2.81٪ | ▼ 1.40٪ | $37,625 | $61,113.65 | $66 | |
| 6524 |  flow stateFLOW | $0.0288 | ۶٬۷۰۲ | ▲ 3.70٪ | ▲ 0.14٪ | ▲ 466.40٪ | $62,419 | $28.83M | $26,298 | |
| 6525 |  MomoCoinMOMO | $0.0000453700 | ۱۰ | ▲ 1.20٪ | ▲ 19.76٪ | ▼ 67.90٪ | $41,797 | $45,370 | $23,725 | |
| 6525 |  Nova Merged USDT (zkLink)USDT | $1.01 | ۲۳۴٬۸۵۵ | ۰٪ | ۰٪ | ▼ 3.60٪ | $45,138 | $45,123.52 | $464.02 | |
| 6525 |  AGIXBT by VirtualsAGIXBT | $0.0000415400 | ۹ | ▲ 1.10٪ | ▲ 4.24٪ | ▲ 2.40٪ | $41,518 | $41,540 | $126.57 | |
| 6525 |  ImmunityBio, Inc. • Robinhood TokenIBRX | $8.23 | 1.88 میلیون | ۰٪ | ▼ 2.48٪ | ▼ 3.50٪ | $41,177 | $33,927.86 | $9,309.87 | |
| 6526 |  psyopcatPCAT | $0.0000382600 | ۸ | ▼ 0.40٪ | ▲ 15.89٪ | ▲ 8.20٪ | $38,221 | $38,260 | $3,065.2 | |
| 6527 |  Cramer Coin$CRAMER | $0.0000522000 | ۱۲ | ۰٪ | ۰٪ | ▲ 2.70٪ | $44,256 | $52,200 | $27.73 | |
| 6527 |  GataGATA | $0.000247 | ۵۵ | ▲ 1.90٪ | ▲ 1.64٪ | ▲ 3.40٪ | $43,217 | $246,960 | $171.55 | |
| 6527 |  GINGY vs AIGINGY | $0.0000423300 | ۹ | ▲ 0.40٪ | ▼ 20.38٪ | ▼ 80.90٪ | $40,872 | $42,330 | $1,292.79 | |
| 6527 |  Central Bank Digital Currency MemecoinCBDC | $0.0000003808 | ۰ | ▼ 0.60٪ | ▼ 8.01٪ | ▼ 24.80٪ | $38,078 | $38,078.5 | $529.14 | |
| 6527 |  AdrenaADX | $0.0603 | ۱۴٬۰۱۷ | ۰٪ | ▼ 1.31٪ | ▼ 36.40٪ | $43,434 | $60.30M | $457.61 | |
| 6528 |  GemGEM | $0.0000004361 | ۰ | ۰٪ | ۰٪ | ▲ 1.90٪ | $43,474 | $43,610.3 | $12.59 | |
| 6528 |  EmergeEMERGE | $0.0000003856 | ۰ | ۰٪ | ▲ 1.09٪ | ▲ 1.90٪ | $38,561 | $38,560.7 | $79.62 | |
| 6529 |  okOK | $0.0000414500 | ۹ | ▲ 0.20٪ | ▼ 6.08٪ | ▼ 16.30٪ | $41,441 | $41,450 | $902.37 | |
| 6529 |  Trenches GameTRENCH | $0.0000651200 | ۱۰ | ▲ 37.35٪ | ▲ 131.50٪ | ▲ 219.92٪ | $60,375 | $65,120 | $9,963.7 | |
| 6530 |  Mind AIMA | $0.0000828600 | ۱۸ | ▼ 2.00٪ | ▲ 4.56٪ | ▲ 17.40٪ | $37,539 | $41,430 | $1,461.84 | |
| 6531 |  WickedWICKED | $0.0000379900 | ۸ | ۰٪ | ۰٪ | ▼ 3.60٪ | $37,987 | $37,990 | $18.23 | |
| 6531 |  memefiMEMEFI | $0.0000409200 | ۱۰ | ▲ 2.00٪ | ▲ 57.11٪ | ▼ 63.30٪ | $40,370 | $40,365.73 | $33,941 | |
| 6532 |  AIVeronica by VirtualsAIV | $0.0000413900 | ۹ | ▲ 1.10٪ | ▲ 5.34٪ | ▲ 7.40٪ | $41,374 | $41,390 | $35.43 | |
| 6532 |  ProScrimPRO | $0.0000456800 | ۱۰ | ▼ 8.50٪ | ▲ 53.06٪ | ▼ 20.60٪ | $41,109 | $45,680 | $8,705.76 | |
| 6532 |  Huh The Viral CatHUH | $0.0000397400 | ۹ | ۰٪ | ▼ 9.64٪ | ▼ 69.10٪ | $39,744 | $39,740 | $13,794.77 | |
| 6532 |  Code TokenCODE | $0.0000000363 | ۰ | ۰٪ | ۰٪ | ▲ 19.40٪ | $36,678 | $36,677.78 | $65.57 | |
| 6533 |  Pepe in HoodPEPE | $0.0000034500 | ۱ | ▼ 8.70٪ | ▼ 0.58٪ | ▼ 71.90٪ | $42,220 | $3,450 | $3,699.04 | |
| 6533 |  BrötchenBRÖTCHEN | $0.0000385500 | ۸ | ▼ 1.40٪ | ▲ 44.26٪ | ▲ 32.70٪ | $38,540 | $38,550 | $5,106.45 |