قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۵۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۵۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6534 |  BycocketBYCOCKET | $0.0000402400 | ۹ | ▼ 1.20٪ | ▲ 47.91٪ | ▼ 27.80٪ | $40,248 | $40,240 | $80,022 | |
| 6534 |  honseHONSE | $0.0000457400 | ۱۰ | ▼ 6.70٪ | ▼ 19.42٪ | ▼ 57.30٪ | $44,212 | $45,740 | $5,331.38 | |
| 6535 |  APE WITH GUNAPEGUN | $0.0000382900 | ۸ | ▼ 1.30٪ | ▼ 44.53٪ | ۰٪ | $37,282 | $37,283.58 | $31,491 | |
| 6535 |  ClaudeWarCLAUDEWAR | $0.0000393600 | ۸ | ▼ 0.20٪ | ▼ 8.48٪ | ▲ 1.50٪ | $38,438 | $39,360 | $907.41 | |
| 6535 |  MUZZLEMUZZ | $0.0000081200 | ۲ | ▲ 2.00٪ | ۰٪ | ▲ 3.30٪ | $40,699 | $170,520 | $1.18 | |
| 6535 |  KudaiKUDAI | $0.0000004358 | ۰ | ۰٪ | ۰٪ | ▼ 19.60٪ | $43,583 | $43,582.7 | $13.16 | |
| 6536 |  MONKMONK | $0.0000443300 | ۱۰ | ▼ 10.40٪ | ▼ 40.36٪ | ۰٪ | $43,835 | $43,829 | $20,629 | |
| 6538 |  TrackedBioTRACKEDBIO | $0.0000388700 | ۸ | ▲ 0.50٪ | ▲ 5.39٪ | ▲ 22.90٪ | $38,478 | $38,870 | $405.18 | |
| 6538 |  OSOLOSOL | $0.0000408100 | ۱۰ | ▲ 1.40٪ | ▼ 10.66٪ | ▼ 10.60٪ | $40,804 | $40,810 | $151.02 | |
| 6538 |  KylacoinKCN | $5.43 | 1.28 میلیون | ۰٪ | ▲ 55.14٪ | ▲ 157.30٪ | $40,596 | $114,030 | $140.8 | |
| 6539 |  Apu ApustajaAPU | $0.0000377500 | ۸ | ▼ 0.50٪ | ▲ 5.67٪ | ▲ 6.40٪ | $37,303 | $37,750 | $2,910.33 | |
| 6540 |  MustMUST | $0.3788 | ۷۸٬۱۷۷ | ▼ 0.40٪ | ▲ 6.72٪ | ▲ 3.00٪ | $38,409 | $378,819 | $73.69 | |
| 6541 |  ZorroZORRO | $0.0000039100 | ۱ | ۰٪ | ۰٪ | ▲ 7.00٪ | $39,073 | $39,100 | $13.78 | |
| 6541 |  NextEra Energy (Ondo Tokenized)NEEON | $83.87 | 17.77 میلیون | ▲ 0.20٪ | ▲ 0.32٪ | ▼ 1.60٪ | $37,094 | $37,093.21 | $78.62 | |
| 6541 |  SigmaGyattOhioFanumSkibidiGoonerRIZZ | $0.0000432900 | ۱۰ | ۰٪ | ۰٪ | ▼ 4.30٪ | $40,748 | $43,290 | $5.65 | |
| 6541 |  ChonkersCHONKERS | $0.0000389100 | ۸ | ▲ 0.40٪ | ۰٪ | ▼ 1.00٪ | $38,888 | $38,910 | $571.75 | |
| 6541 |  Wagie BotWAGIEBOT | $0.006216 | ۱٬۰۰۷ | ۰٪ | ۰٪ | ۰٪ | $59,050 | $62,158.1 | $1.3 | |
| 6541 |  prism.PRISM | $0.0000471600 | ۱۱ | ▼ 3.00٪ | ▼ 6.28٪ | ۰٪ | $43,310 | $47,160 | $2,498.33 | |
| 6542 |  INUINU | $0.0000397000 | ۹ | ▼ 2.20٪ | ۰٪ | ▲ 81.90٪ | $39,689 | $39,700 | $39,186 | |
| 6542 |  LEOONO by VirtualsLEO | $0.0000384000 | ۸ | ▼ 1.50٪ | ▲ 0.86٪ | ▼ 1.60٪ | $38,395 | $38,400 | $139.41 | |
| 6544 |  XPiXPI | $0.0000557500 | ۱۱ | ▼ 0.50٪ | ▲ 7.88٪ | ▲ 38.60٪ | $36,212 | $55,750 | $780.16 | |
| 6544 |  Nave SharesNAVE | $0.0783 | ۱۶٬۳۶۶ | ۰٪ | ▼ 4.55٪ | ▲ 30.10٪ | $39,130 | $39,154 | $492.73 | |
| 6544 |  Workloop AILOOP | $0.001716 | ۳۲۸ | ▲ 0.27٪ | ▲ 0.32٪ | ▲ 7.04٪ | $62,038 | $171,591 | $5.52 | |
| 6544 |  Pink SheetsPINK | $0.0000440000 | ۱۰ | ▲ 5.90٪ | ▼ 77.93٪ | ۰٪ | $44,004 | $44,000 | $61,205 | |
| 6546 |  AinaraAINARA | $0.0000448200 | ۹ | ▲ 0.50٪ | ▼ 1.10٪ | ▲ 109.50٪ | $38,409 | $49,302 | $766.75 | |
| 6546 |  LEEROY JENKINSLEEROY | $0.0000011900 | ۰ | ۰٪ | ۰٪ | ▲ 0.80٪ | $39,615 | $39,666.67 | $1.12 | |
| 6547 |  ZKWASMZKWASM | $0.000838 | ۱۸۸ | ▲ 0.20٪ | ▲ 5.73٪ | ▼ 34.40٪ | $42,373 | $837,650 | $72.59 | |
| 6547 |  ButtholesBHOLE | $0.0000410900 | ۱۰ | ▲ 0.50٪ | ▼ 3.71٪ | ▼ 2.70٪ | $41,052 | $41,090 | $642.04 | |
| 6547 |  Netflix (Dinari Tokenized Stock)NFLX | $82.49 | 18.33 میلیون | ▼ 1.00٪ | ▼ 0.11٪ | ▲ 2.90٪ | $41,361 | $30,811.49 | $10,575.56 | |
| 6547 |  BATONBATON | $0.0000456800 | ۱۱ | ▲ 22.30٪ | ▲ 115.68٪ | ▲ 98.80٪ | $43,726 | $45,680 | $29,930 | |
| 6548 |  5ire5IRE | $0.0000341100 | ۸ | ۰٪ | ۰٪ | ▲ 1.10٪ | $45,282 | $51,165 | $5.5 | |
| 6548 |  Emperor Coin$IMPERIUM | $0.0000504500 | ۱۱ | ▲ 106.30٪ | ▲ 154.36٪ | ▲ 289.80٪ | $46,758 | $50,450 | $2,194.73 | |
| 6549 |  ReVaultRVAULT | $0.0000003757 | ۰ | ▼ 0.30٪ | ▲ 2.44٪ | ▲ 15.10٪ | $38,166 | $37,570.5 | $1,573.64 | |
| 6549 |  ApeironAPRS | $0.000173 | ۴۱ | ۰٪ | ۰٪ | ▲ 3.60٪ | $40,659 | $173,220 | $1.05 | |
| 6549 |  TruthGPTTRUTH | $0.0000426800 | ۱۰ | ۰٪ | ۰٪ | ▲ 2.60٪ | $42,677 | $42,680 | $25.8 | |
| 6550 |  TOSHETOSHE | $0.0000000004 | ۰ | ▲ 1.50٪ | ▲ 35.50٪ | ▲ 25.50٪ | $36,663 | $43,896 | $1,137.85 | |
| 6551 |  PopiPOPI | $0.0000437800 | ۱۰ | ۰٪ | ۰٪ | ▼ 12.20٪ | $43,777 | $43,780 | $18.29 | |
| 6551 |  67coin67COIN | $0.0000482100 | ۹ | ▲ 2.20٪ | ▲ 6.50٪ | ۰٪ | $47,706 | $47,709.16 | $64,614 | |
| 6552 |  ClawshiCLAWSHI | $0.0000004335 | ۰ | ۰٪ | ۰٪ | ▼ 5.90٪ | $43,350 | $43,350.2 | $3.65 | |
| 6552 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $102.01 | 20.28 میلیون | ▲ 0.10٪ | ▼ 0.52٪ | ▲ 5.20٪ | $39,432 | $39,499.55 | $9,363.21 | |
| 6553 |  ZERAZERA | $0.0000439600 | ۱۰ | ▲ 2.80٪ | ▲ 4.84٪ | ▼ 6.00٪ | $43,967 | $43,932.53 | $334.77 | |
| 6553 |  ProgrammableV4 | $0.0000351400 | ۸ | ▲ 6.90٪ | ▼ 39.77٪ | ▼ 90.50٪ | $42,248 | $35,140 | $12,548.53 | |
| 6554 |  Fortinet, Inc. • Robinhood TokenFTNT | $155.75 | 36.92 میلیون | ۰٪ | ▲ 0.17٪ | ▲ 3.70٪ | $43,609 | $38,600.77 | $10,233.67 | |
| 6554 |  BaseUncBASEUNC | $0.0000438100 | ۱۰ | ▲ 0.80٪ | ▼ 9.42٪ | ▼ 49.60٪ | $43,812 | $43,810 | $2,605.28 | |
| 6554 |  Credo Technology Group Holding Ltd Ordinary Shares • Robinhood TokenCRDO | $168.35 | 39.04 میلیون | ▲ 0.10٪ | ۰٪ | ▼ 1.60٪ | $41,000 | $40,999.79 | $95.87 | |
| 6555 |  RadioRADIO | $0.0000431600 | ۱۰ | ▼ 0.10٪ | ▼ 60.61٪ | ▼ 93.10٪ | $43,161 | $43,160 | $20,302 | |
| 6555 |  NINEHOODNINEHOOD | $0.0000410600 | ۹ | ▲ 19.30٪ | ▲ 22.54٪ | ▼ 76.00٪ | $41,077 | $41,060 | $9,777.26 | |
| 6558 |  Shibeus MaximusSHIBEUS | $0.0000405500 | ۱۰ | ▲ 0.10٪ | ۰٪ | ▲ 8.40٪ | $40,551 | $40,550 | $243.22 | |
| 6558 |  SyntheticatSI | $0.0000443300 | ۱۰ | ▼ 4.30٪ | ▼ 42.05٪ | ۰٪ | $44,327 | $44,330 | $7,421.16 | |
| 6559 |  RosieROSIE | $0.0000425900 | ۱۰ | ▲ 0.10٪ | ▲ 2.44٪ | ▲ 2.80٪ | $42,578 | $42,590 | $275.37 | |
| 6559 |  Duck TokenDUCK | $0.0412 | ۹٬۵۶۱ | ۰٪ | ۰٪ | ▼ 4.50٪ | $41,197 | $41,197.49 | $79.2 | |
| 6560 |  Zerebro Token Of TransformationGAYCOIN | $0.0000362700 | ۷ | ▲ 0.50٪ | ▲ 1.98٪ | ▲ 21.90٪ | $36,257 | $36,270 | $84.78 | |
| 6560 |  moltlineMOLTLINE | $0.0000003730 | ۰ | ۰٪ | ۰٪ | ▼ 2.10٪ | $37,295 | $37,295.3 | $12.76 | |
| 6560 |  WECOWECO | $0.0000414000 | ۱۰ | ۰٪ | ۰٪ | ▼ 1.80٪ | $41,401 | $41,400 | $209.01 | |
| 6560 |  Family coinFAMILY | $0.0000445800 | ۱۰ | ▲ 35.50٪ | ▲ 52.73٪ | ▲ 24.50٪ | $44,580 | $44,580 | $13,346.74 | |
| 6561 |  cash cowCASHCOW | $0.0000422400 | ۱۰ | ▼ 0.50٪ | ▼ 12.48٪ | ▼ 64.80٪ | $42,243 | $42,240 | $22,951 | |
| 6562 |  bBrokerBBROKER | $0.0000557400 | ۱۳ | ▲ 0.60٪ | ▼ 6.51٪ | ▼ 30.00٪ | $41,543 | $55,740 | $1,653.25 | |
| 6563 |  AiShibaSHIBAI | $0.0000000000 | ۰ | ▲ 0.60٪ | ▲ 19.10٪ | ▲ 54.20٪ | $37,587 | $37,587.06 | $426.03 | |
| 6565 |  Flying Ketamine HorseFKH | $0.0000418200 | ۱۰ | ▼ 0.60٪ | ▼ 2.90٪ | ▼ 5.00٪ | $41,247 | $41,820 | $1,489.34 | |
| 6565 |  JeeterooJEET | $0.0000995300 | ۲۱ | ▲ 3.60٪ | ▼ 6.55٪ | ▼ 12.70٪ | $38,176 | $99,530 | $46.42 | |
| 6565 |  MetaInside by VirtualsMIN | $0.0000405100 | ۱۰ | ▼ 0.10٪ | ▼ 2.66٪ | ▼ 30.30٪ | $40,510 | $40,510 | $100.22 | |
| 6565 |  Hunter BodenHUNTBODEN | $0.0000420600 | ۱۰ | ▼ 13.00٪ | ▼ 15.04٪ | ▲ 53.60٪ | $42,059 | $42,060 | $25,571 | |
| 6566 |  MARA Holdings (Dinari Tokenized Stock)MARA | $11.94 | 2.80 میلیون | ۰٪ | ۰٪ | ▲ 5.70٪ | $41,005 | $40,994.07 | $10.15 | |
| 6566 |  🪶 (Feather)🪶 | $0.0000402100 | ۹ | ▼ 1.40٪ | ▲ 19.04٪ | ▲ 27.30٪ | $40,214 | $40,210 | $3,339.89 | |
| 6567 |  Uranium Energy (Ondo Tokenized)UECON | $10.46 | 2.43 میلیون | ۰٪ | ۰٪ | ▼ 8.90٪ | $41,840 | $41,826.62 | $2.07 | |
| 6567 |  PLANZZ | $0.000407 | ۸۳ | ▲ 154.00٪ | ▲ 152.90٪ | ▲ 1.60٪ | $40,660 | $40,653 | $2.94 | |
| 6568 |  Kippahstayson.solKIPPAH | $0.0000388300 | ۸ | ▲ 87.00٪ | ▲ 86.20٪ | ▲ 126.30٪ | $38,805 | $38,830 | $27,008 | |
| 6570 |  HBARbarianHBARBARIAN | $0.0000036100 | ۱ | ▲ 0.80٪ | ▲ 5.29٪ | ▲ 29.10٪ | $36,150 | $36,100 | $10.67 | |
| 6570 |  Neiro on TronNEIRO | $0.0000844300 | ۲۰ | ۰٪ | ▼ 2.76٪ | ▲ 0.90٪ | $37,150 | $84,430 | $468.26 | |
| 6570 |  blaiBLAI | $0.0000465500 | ۹ | ۰٪ | ۰٪ | ▼ 1.70٪ | $36,077 | $46,550 | $2.24 | |
| 6571 |  RoboraRBR | $0.000540 | ۱۱۹ | ▲ 0.20٪ | ▲ 2.54٪ | ▼ 23.10٪ | $45,886 | $53,971 | $1,184.24 | |
| 6572 |  PiperPIPER | $0.0000344800 | ۶ | ▼ 0.90٪ | ▼ 9.50٪ | ▼ 12.50٪ | $34,085 | $0.0000344800 | $13,152.28 | |
| 6572 |  Envision LabsVIS | $0.001129 | ۲۱۰ | ۰٪ | ▲ 1.20٪ | ▲ 2.90٪ | $62,115 | $112,937 | $8.11 | |
| 6573 |  doginpoolDOGINPOOL | $0.0000378300 | ۷ | ۰٪ | ▼ 17.70٪ | ▼ 77.50٪ | $37,830 | $37,830 | $1,983.84 | |
| 6574 |  Tilly$TILLY | $0.0000404700 | ۸ | ▲ 20.80٪ | ▲ 64.24٪ | ▲ 153.10٪ | $40,457 | $40,470 | $10,598.37 | |
| 6574 |  Solana CatSOLCAT | $0.0000372500 | ۷ | ▲ 3.60٪ | ▼ 15.08٪ | ▲ 2.30٪ | $37,125 | $37,250 | $23,987 | |
| 6575 |  TMC CorpTMC | $0.0000415500 | ۱۰ | ۰٪ | ۰٪ | ▼ 8.10٪ | $41,550 | $41,550 | $9.24 | |
| 6575 |  SkycastleSKY | $0.0625 | ۱۴٬۵۳۸ | ▲ 0.90٪ | ▼ 0.86٪ | ▼ 3.00٪ | $39,762 | $6.25B | $9.57 | |
| 6575 |  clawfredFRED | $0.0000003905 | ۰ | ۰٪ | ۰٪ | ▲ 23.30٪ | $38,965 | $39,052.4 | $738.58 | |
| 6576 |  America250USA250 | $0.0000414400 | ۱۰ | ▼ 2.10٪ | ▼ 2.60٪ | ▼ 16.40٪ | $41,435 | $41,440 | $205.78 | |
| 6576 |  Arm Holdings (Dinari Tokenized Stock)ARM | $250.08 | 47.42 میلیون | ▲ 0.10٪ | ▼ 2.10٪ | ▼ 8.00٪ | $32,830 | $32,829.54 | $1,284.37 | |
| 6576 |  TritcoinTRIT | $0.0000386800 | ۸ | ▲ 0.20٪ | ▲ 0.69٪ | ▲ 14.50٪ | $38,643 | $38,680 | $141.3 | |
| 6577 |  Herald AgentHERALD | $0.0000004089 | ۰ | ▼ 0.10٪ | ▼ 1.48٪ | ▲ 6.10٪ | $40,889 | $40,888.7 | $10.03 | |
| 6577 |  Qualcomm • Robinhood TokenQCOM | $177.02 | 41.75 میلیون | ▲ 4.80٪ | ▲ 1.51٪ | ▲ 4.00٪ | $43,007 | $39,051.67 | $7,527.92 | |
| 6577 |  ZKLSOLZKFG | $0.009999 | ۲٬۳۲۰ | ۰٪ | ۰٪ | ۰٪ | $42,267 | $257,963.11 | $8.65 | |
| 6577 |  Doggo InuDOGGO | $0.0000000001 | ۰ | ▲ 0.10٪ | ۰٪ | ▼ 13.20٪ | $42,039 | $84,091 | $308.08 | |
| 6577 |  powPOW | $0.0000387800 | ۸ | ▲ 3.50٪ | ▲ 44.44٪ | ▲ 124.70٪ | $38,778 | $38,780 | $8,633.38 | |
| 6577 |  x402guardX40G | $0.0000621000 | ۱۵ | ۰٪ | ۰٪ | ▲ 3.00٪ | $40,064 | $62,100 | $12.38 | |
| 6578 |  孙小圣 (Little Sage)孙小圣 | $0.0000410800 | ۱۰ | ▼ 5.10٪ | ▼ 47.89٪ | ۰٪ | $41,092 | $41,080 | $11,756.2 | |
| 6578 |  world licking catLICKINGCAT | $0.0000417800 | ۹ | ▼ 1.10٪ | ▼ 17.41٪ | ▼ 40.50٪ | $39,566 | $39,568.15 | $12,152.72 | |
| 6580 |  Your BagBAG | $0.0000423400 | ۱۰ | ▼ 0.90٪ | ▲ 32.57٪ | ▼ 29.60٪ | $41,573 | $42,340 | $10,554.78 | |
| 6580 |  Darwinia CommitmentKTON | $0.2739 | ۶۴٬۷۶۷ | ۰٪ | ▲ 1.32٪ | ▲ 3.80٪ | $41,069 | $41,069.21 | $102.53 | |
| 6580 |  The African BullSUNUSI | $0.0000434000 | ۱۰ | ▲ 28.50٪ | ▲ 12.10٪ | ▲ 19.80٪ | $41,394 | $43,400 | $5,792.78 | |
| 6582 |  Squid GameSQUID | $0.0000529000 | ۱۲ | ▼ 0.10٪ | ▲ 375.80٪ | ▲ 400.90٪ | $42,328 | $42,320 | $94.17 | |
| 6583 |  KoricoKORICO | $0.0000616300 | ۱۲ | ▲ 3.56٪ | ▼ 7.95٪ | ▲ 669.40٪ | $61,240 | $61,630 | $58,379 | |
| 6583 |  AwooAWOO | $0.0000794500 | ۱۶ | ▼ 5.00٪ | ▼ 12.84٪ | ▲ 7.50٪ | $39,722 | $79,450 | $536.36 | |
| 6583 |  FIDELFIDEL | $0.0000447600 | ۱۰ | ▼ 0.10٪ | ▲ 1.24٪ | ▲ 4.60٪ | $42,317 | $44,760 | $3,076.04 | |
| 6584 |  IS THIS NOT INSANE?HELLO? | $0.0000407000 | ۹ | ▼ 1.90٪ | ▲ 208.24٪ | ▲ 2.80٪ | $42,606 | $40,700 | $22,867 | |
| 6584 |  SlopfatherFATHA | $0.0000403900 | ۱۰ | ▲ 0.20٪ | ۰٪ | ▼ 13.20٪ | $40,388 | $40,390 | $7.55 | |
| 6584 |  ShockwavesNEUROS | $0.000509 | ۹۶ | ۰٪ | ▲ 1.80٪ | ▲ 2.90٪ | $31,247 | $50,863 | $7.12 |