قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۷ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۷ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6931 |  Phil JeanPHILJEAN | $0.0000491600 | ۱۳ | ▲ 3.21٪ | ۰٪ | ۰٪ | $47,261 | $49,160 | $29,549 | |
| 6932 |  Marathon Petroleum Tokenized Stock (Reality)RMPC | $434.62 | 119.46 میلیون | ۰٪ | ۰٪ | ▼ 7.20٪ | $71,120 | $71,120.17 | — | |
| 6932 |  CatSolHatSOLCAT | $0.000749 | ۲۰۳ | ▲ 19.13٪ | ▲ 53.36٪ | ▲ 27.90٪ | $52,379 | $74,868 | $4,053.35 | |
| 6933 |  Script KiddiesKIDDIES | $0.0000142200 | ۴ | ▲ 0.03٪ | ۰٪ | ▼ 10.74٪ | $71,112 | $71,100 | $6.64 | |
| 6933 |  Alpaca CityALPA | $0.002696 | ۷۲۲ | ▼ 0.93٪ | ▲ 3.67٪ | ▼ 4.23٪ | $51,109 | $72,273 | $1,636.2 | |
| 6933 |  PRSM AIPRSM | $0.0000377200 | ۷ | ▼ 0.14٪ | ▲ 1.06٪ | ▲ 7.87٪ | $26,578 | $37,720 | $74.17 | |
| 6934 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $9.4 | 2.48 میلیون | ▼ 0.01٪ | ▼ 0.99٪ | ۰٪ | $48,776 | $48,795.06 | $214.36 | |
| 6934 |  Clanker Torture ChamberSAW | $0.0000478300 | ۱۳ | ▼ 0.19٪ | ▲ 5.01٪ | ▲ 2.04٪ | $46,215 | $46,217.98 | $887.85 | |
| 6934 |  CatanaCATANA | $0.0000709900 | ۲۰ | ▲ 0.10٪ | ▲ 0.14٪ | ▼ 14.41٪ | $70,971 | $70,990 | $71.06 | |
| 6935 |  Denar MarketsDENAR | $0.0000472000 | ۱۲ | ▼ 0.14٪ | ▼ 18.92٪ | ▼ 62.09٪ | $47,188 | $47,200 | $2,895.85 | |
| 6936 |  SOLENGSOLENG | $0.0000265300 | ۵ | ۰٪ | ۰٪ | ▲ 10.60٪ | $26,513 | $26,530 | $2.37 | |
| 6936 |  RZTORZTO | $0.0000070800 | ۲ | ▼ 1.97٪ | ۰٪ | ▼ 2.66٪ | $70,818 | $70,800 | $1,519.45 | |
| 6937 |  KenseiKENSEI | $0.0000009903 | ۰ | ▲ 0.13٪ | ▼ 5.31٪ | ▼ 20.87٪ | $49,515 | $49,515.6 | $277.56 | |
| 6937 |  TSHOT TokenTSHOT | $0.2249 | ۴۰٬۵۱۹ | ۰٪ | ▲ 0.10٪ | ▼ 5.91٪ | $26,507 | $18,394.96 | $1.25 | |
| 6937 |  Pepe Cate CoinPATE | $0.0000533400 | ۱۵ | ▼ 1.61٪ | ▲ 6.89٪ | ▼ 15.68٪ | $46,587 | $53,340 | $2,493.66 | |
| 6938 |  Red Cat Holdings, Inc. • Robinhood TokenRCAT | $4.63 | 1.27 میلیون | ▲ 0.00٪ | ▼ 6.52٪ | ▲ 4.60٪ | $70,775 | $70,844.32 | $4,392.83 | |
| 6939 |  InfraxaINFRA | $0.0000493500 | ۱۳ | ▲ 0.11٪ | ▼ 1.14٪ | ▼ 86.02٪ | $49,352 | $49,350 | $297.07 | |
| 6939 |  Canopy FinanceCNPY | $0.000101 | ۲۸ | ▼ 0.48٪ | ▲ 3.79٪ | ▼ 41.62٪ | $70,768 | $100,960 | $1,512.04 | |
| 6940 |  PlayTrenchesTRENCH | $0.0000552900 | ۱۴ | ▼ 0.92٪ | ▼ 5.06٪ | ▼ 45.14٪ | $54,958 | $55,290 | $337.63 | |
| 6940 |  LilAILILAI | $0.0000988600 | ۲۷ | ۰٪ | ۰٪ | ▼ 10.43٪ | $70,764 | $98,860 | — | |
| 6940 |  byteBYTE | $0.0000482000 | ۱۳ | ▼ 0.08٪ | ▲ 1.74٪ | ▲ 60.60٪ | $48,164 | $48,200 | $3,110.13 | |
| 6941 |  kolscanKOLSCAN | $0.0000733000 | ۲۰ | ▲ 0.10٪ | ▲ 1.50٪ | ▼ 8.04٪ | $70,731 | $73,300 | $5.05 | |
| 6942 |  Arcus BTC (3x Long)PBTC3X | $153.24 | 42.12 میلیون | ▲ 0.00٪ | ▲ 0.35٪ | ▼ 12.38٪ | $70,729 | $70,729.45 | $2,766.16 | |
| 6942 |  OrdoFiORDO | $0.0000459900 | ۱۲ | ▲ 0.12٪ | ▼ 15.10٪ | ▼ 53.31٪ | $45,995 | $45,990 | $1,587.19 | |
| 6942 |  CorvusCORVUS | $0.0000511600 | ۱۳ | ▼ 1.81٪ | ▼ 22.13٪ | ۰٪ | $48,395 | $51,160 | $1,668.29 | |
| 6942 |  HoDooi.comHOD | $0.0000482300 | ۱۳ | ▼ 0.15٪ | ▼ 5.81٪ | ▼ 38.36٪ | $48,221 | $48,230 | $691.79 | |
| 6942 |  NinjaMEMEXNINJA | $0.0000264500 | ۵ | ۰٪ | ۰٪ | ▲ 106.10٪ | $26,455 | $26,450 | $15.87 | |
| 6943 |  Quantum CatQCAT | $0.0000477600 | ۱۳ | ▲ 20.89٪ | ▲ 16.67٪ | ۰٪ | $47,821 | $47,760 | $22,919 | |
| 6943 |  ChilleezCHILLZ | $0.0000604000 | ۱۴ | ▲ 6.71٪ | ▲ 82.04٪ | ▼ 64.62٪ | $58,528 | $60,400 | $5,687.66 | |
| 6943 |  SpatialSPATIAL | $0.0000476000 | ۱۳ | ▲ 3.49٪ | ▼ 14.66٪ | ۰٪ | $47,106 | $47,600 | $24,088 | |
| 6943 |  Nifty LeagueNFTL | $0.0000707000 | ۱۹ | ▼ 0.57٪ | ۰٪ | ▼ 9.29٪ | $70,699 | $70,700 | $76.78 | |
| 6943 |  Artificial DogeAD | $0.0000523400 | ۱۴ | ▼ 5.42٪ | ▲ 10.26٪ | ▼ 56.63٪ | $52,358 | $52,340 | $10,919.59 | |
| 6944 |  sunpepeSUNPEPE | $0.0000706000 | ۱۹ | ▲ 0.01٪ | ▼ 1.40٪ | ▲ 23.36٪ | $70,602 | $70,600 | $15.85 | |
| 6944 |  DEGADEGA | $0.0000027000 | ۰ | ۰٪ | ۰٪ | ▲ 4.54٪ | $26,397 | $99,900 | $69.94 | |
| 6944 |  FlapaFLAPA | $0.0000492400 | ۱۳ | ▼ 0.94٪ | ▲ 4.64٪ | ۰٪ | $49,241 | $49,240 | $3,180.21 | |
| 6945 |  darwinDARWIN | $0.0000508000 | ۱۴ | ▼ 0.78٪ | ▼ 19.62٪ | ▼ 55.51٪ | $48,121 | $50,800 | $7,769.75 | |
| 6945 |  DaumenfroschDAUMEN | $0.007058 | ۱٬۹۴۰ | ▲ 0.10٪ | ▲ 1.32٪ | ▼ 4.63٪ | $70,584 | $70,584.5 | $21.98 | |
| 6946 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.0000713300 | ۲۰ | ▲ 0.12٪ | ۰٪ | ▼ 4.26٪ | $70,576 | $71,330 | $686.68 | |
| 6946 |  Shih TzuSHIH | $0.0000467700 | ۱۳ | ▼ 0.16٪ | ▼ 5.03٪ | ▼ 9.94٪ | $43,950 | $46,770 | $301.14 | |
| 6946 |  牛马打工人牛马 | $0.0000263800 | ۵ | ▲ 0.31٪ | ▲ 0.31٪ | ▼ 2.79٪ | $26,374 | $26,380 | $341.81 | |
| 6947 |  INFERNOINF | $0.0000000145 | ۰ | ▲ 0.19٪ | ▼ 3.27٪ | ▼ 6.67٪ | $43,909 | $43,903.83 | $15.92 | |
| 6947 |  Golden InuGOLDEN | $0.0000000000 | ۰ | ▲ 0.06٪ | ▼ 1.22٪ | ▲ 4.48٪ | $49,543 | $117,200 | $1.79 | |
| 6947 |  Mumu The BullMUMU | $0.0000705200 | ۱۹ | ▲ 0.14٪ | ▲ 1.29٪ | ▲ 8.19٪ | $70,516 | $70,520 | $133.15 | |
| 6947 |  DarkexDARKEX | $0.003596 | ۹۷۸ | ▲ 0.15٪ | ▼ 62.08٪ | ▼ 33.90٪ | $72,937 | $359,591 | $5,659.32 | |
| 6948 |  r/snoofiR/SNOOFI | $0.0000704900 | ۱۹ | ▲ 0.10٪ | ▲ 0.86٪ | ▼ 6.51٪ | $70,491 | $70,490 | $69.22 | |
| 6949 |  RWAXRWAX | $0.001618 | ۴۰۳ | ▲ 3.85٪ | ▼ 16.87٪ | ▲ 52.76٪ | $54,600 | $80,909.5 | $2,816.21 | |
| 6949 |  Happy HourHH | $0.0000004954 | ۰ | ۰٪ | ۰٪ | ۰٪ | $49,180 | $49,536.3 | $19,702.17 | |
| 6949 |  ArcToolsARCT | $0.0000501800 | ۱۳ | ▲ 0.01٪ | ▼ 60.84٪ | ▼ 81.65٪ | $47,829 | $50,180 | $16,773.58 | |
| 6949 |  CluCoinCLU | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ۰٪ | $46,958 | $158,158 | $7.11 | |
| 6949 |  AriesARIES | $0.0000704700 | ۱۹ | ▲ 0.10٪ | ▲ 1.86٪ | ▼ 1.83٪ | $70,444 | $70,470 | $39.6 | |
| 6949 |  9gnosisNOSIS | $0.0000476400 | ۱۳ | ▼ 1.69٪ | ▲ 28.99٪ | ▲ 36.24٪ | $46,372 | $47,640 | $5,840.55 | |
| 6950 |  Snarket AISNARKET | $0.0000531400 | ۱۴ | ▲ 10.78٪ | ▲ 55.80٪ | ۰٪ | $46,199 | $46,177.06 | $24,159 | |
| 6950 |  BuildBUILD | $0.0000604900 | ۱۶ | ▼ 25.94٪ | ۰٪ | ۰٪ | $55,453 | $60,490 | $259,111 | |
| 6950 |  SolGoatSOLGOAT | $0.000480 | ۱۲۷ | ▲ 0.07٪ | ▲ 1.98٪ | ▼ 34.03٪ | $48,032 | $48,034 | $1.1 | |
| 6950 |  DinoLFGDINO | $0.000225 | ۶۲ | ▲ 0.12٪ | ▲ 1.99٪ | ▼ 11.59٪ | $70,308 | $74,890 | $16.01 | |
| 6950 |  MIST霞 | $0.0000263000 | ۵ | ۰٪ | ۰٪ | ▲ 7.01٪ | $26,278 | $26,300 | $7.45 | |
| 6951 |  CTOCTO | $0.0000718600 | ۲۰ | ▼ 4.00٪ | ▼ 5.37٪ | ▼ 28.72٪ | $70,301 | $70,300.73 | $7,639.07 | |
| 6951 |  SINBAD CREW BASESCB | $0.0000550500 | ۱۳ | ▼ 0.40٪ | ▼ 2.77٪ | ▲ 5.60٪ | $55,053 | $55,050 | $142.75 | |
| 6951 |  ArmaraOSARMARA | $0.0000499400 | ۱۳ | ▼ 0.54٪ | ▼ 4.65٪ | ▼ 10.08٪ | $47,455 | $49,940 | $194.89 | |
| 6951 |  WhiskersWHISK | $0.0000029500 | ۱ | ▼ 0.63٪ | ▲ 1.58٪ | ▲ 6.49٪ | $26,251 | $26,222.22 | $10.93 | |
| 6952 |  YieldwatchWATCH | $0.007170 | ۱٬۹۷۱ | ▼ 0.17٪ | ▼ 0.82٪ | ▼ 4.69٪ | $70,271 | $143,409.4 | $37.98 | |
| 6952 |  FreeTrump$TRUMP | $0.000262 | ۴۷ | ۰٪ | ۰٪ | ۰٪ | $26,249 | $26,249 | $19.48 | |
| 6953 |  ZirodeltaZDLT | $0.0000703600 | ۱۹ | ▲ 0.10٪ | ▲ 0.51٪ | ▼ 8.42٪ | $70,262 | $70,360 | $28.23 | |
| 6954 |  Quanta PoolsQUANTA | $0.0000500000 | ۱۳ | ▲ 4.71٪ | ▼ 23.18٪ | ▲ 507.44٪ | $49,998 | $50,000 | $41,751 | |
| 6954 |  Autonomous Secure DollarUSSD | $1.01 | ۲۷۶٬۲۴۴ | ▲ 0.04٪ | ▲ 0.49٪ | ▲ 0.99٪ | $70,247 | $70,246.33 | $19.45 | |
| 6954 |  FoundryFDRY | $0.0000262300 | ۵ | ▼ 0.22٪ | ▲ 19.50٪ | ▼ 91.24٪ | $26,234 | $26,230 | $1,104.45 | |
| 6955 |  Uwu ModeUWU | $0.0000455000 | ۱۲ | ▼ 0.36٪ | ▲ 8.30٪ | ▼ 84.52٪ | $45,500 | $45,500 | $2,836.19 | |
| 6955 |  Wild Forest TokenWF | $0.001723 | ۴۷۴ | ▲ 0.09٪ | ▼ 1.71٪ | ▲ 3.94٪ | $70,242 | $1.72M | $311.43 | |
| 6955 |  Arcus GME (5x Long)PGME5X | $158.43 | 42.04 میلیون | ▼ 0.01٪ | ▲ 12.71٪ | ▲ 63.10٪ | $47,815 | $47,814.99 | $1,102.74 | |
| 6956 |  LokiCoinLOKI | $0.000534 | ۱۳۸ | ▼ 0.30٪ | ▼ 4.28٪ | ▼ 12.21٪ | $53,379 | $53,379 | $47.21 | |
| 6956 |  Crazy Frog CoinCRAZY | $0.0000702100 | ۱۹ | ▼ 0.02٪ | ۰٪ | ▼ 7.48٪ | $70,211 | $70,210 | $352.76 | |
| 6956 |  Panda CoinPANDA | $0.0000026700 | ۰ | ▼ 0.60٪ | ▲ 0.38٪ | ▼ 4.45٪ | $26,047 | $26,032.5 | $1.67 | |
| 6957 |  KONAKONA | $3.13 | ۸۴۵٬۱۰۰ | ▼ 34.79٪ | ▼ 38.19٪ | ▼ 48.87٪ | $54,108 | $313,000 | $2,270.68 | |
| 6957 |  Octo ProtocolOCTO | $0.0000558600 | ۱۵ | ▼ 14.18٪ | ▲ 22.04٪ | ▼ 97.26٪ | $48,593 | $46,763.61 | $24,871 | |
| 6957 |  TRAXTRAX | $0.0000526100 | ۹ | ▲ 0.38٪ | ▲ 2.02٪ | ▲ 3.29٪ | $26,096 | $52,610 | $156.71 | |
| 6957 |  SectoralSECTORAL | $0.0000499300 | ۱۳ | ▼ 2.91٪ | ▼ 46.47٪ | ▼ 84.72٪ | $45,850 | $45,854.08 | $17,062.07 | |
| 6958 |  SPINYSPINY | $0.0000675600 | ۱۳ | ▼ 0.50٪ | ▼ 29.72٪ | ▼ 49.85٪ | $49,692 | $67,560 | $5,063.43 | |
| 6958 |  46634663 | $0.0000456300 | ۱۲ | ▼ 6.89٪ | ▼ 11.17٪ | ▼ 11.77٪ | $45,629 | $45,630 | $1,829.23 | |
| 6958 |  SUPER AGENTOSSAGENT | $0.0000702000 | ۱۹ | ▲ 0.10٪ | ▼ 0.24٪ | ▼ 43.69٪ | $70,193 | $70,200 | $1,943.2 | |
| 6959 |  SpodermenSPOODY | $0.0000267600 | ۵ | ۰٪ | ۰٪ | ▼ 5.26٪ | $26,029 | $26,760 | $2.86 | |
| 6959 |  BuildersBUILDERS | $0.0000547000 | ۱۵ | ▲ 3.38٪ | ▲ 1.38٪ | ▼ 13.97٪ | $45,935 | $54,700 | $1,306.79 | |
| 6959 |  musegramMUSEGRAM | $0.0000004452 | ۰ | ▲ 0.07٪ | ▼ 1.76٪ | ▼ 16.43٪ | $44,523 | $44,521.3 | $133.88 | |
| 6959 |  ALL.ARTAART | $0.0000140200 | ۴ | ▼ 1.57٪ | ▼ 14.41٪ | ▼ 14.55٪ | $70,092 | $70,100 | $3,636.98 | |
| 6960 |  DuckCoinDUCK | $0.0000700000 | ۱۹ | ▲ 0.00٪ | ▲ 1.40٪ | ▼ 7.15٪ | $70,004 | $84,000 | $7.93 | |
| 6960 |  Running Away BalloonBALLOON | $0.0000458200 | ۱۲ | ▲ 0.04٪ | ▲ 34.39٪ | ▲ 19.30٪ | $45,811 | $45,820 | $2,730.68 | |
| 6961 |  Ante GamesANTE | $0.0000466800 | ۱۲ | ▲ 0.18٪ | ▼ 9.53٪ | ▼ 17.87٪ | $46,642 | $46,680 | $576.28 | |
| 6961 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | ۸۳۸٬۳۵۴ | ▲ 0.03٪ | ▼ 0.54٪ | ▲ 5.29٪ | $69,979 | $69,890.96 | $73.02 | |
| 6961 |  bBrokerBBROKER | $0.0000824800 | ۲۲ | ▼ 5.05٪ | ▲ 92.16٪ | ▲ 114.07٪ | $50,384 | $82,480 | $124,283 | |
| 6961 |  Brain Chain InterfaceBCI | $0.0000506800 | ۱۴ | ▲ 59.18٪ | ▼ 2.39٪ | ۰٪ | $50,668 | $40,435.18 | $53,546 | |
| 6961 |  Holy CoinHOLY | $0.0000456000 | ۱۲ | ▼ 0.87٪ | ▼ 0.77٪ | ▼ 39.30٪ | $45,595 | $45,598.28 | $108.14 | |
| 6962 |  Griffain New Hedge FundCITADAIL | $0.0000477600 | ۱۳ | ▲ 0.32٪ | ۰٪ | ▲ 3.58٪ | $47,764 | $47,760 | $35.16 | |
| 6962 |  ArcKitAKIT | $0.0000454100 | ۱۲ | ▲ 2.06٪ | ▲ 40.20٪ | ▼ 33.80٪ | $45,410 | $45,410 | $4,257.98 | |
| 6962 |  Mobileye Global (Ondo Tokenized)MBLYON | $5.94 | 1.63 میلیون | ▲ 0.03٪ | ▼ 7.26٪ | ▼ 9.11٪ | $69,938 | $69,894.79 | $1,210.08 | |
| 6962 |  GataGATA | $0.000292 | ۷۸ | ▲ 12.45٪ | ۰٪ | ▲ 70.47٪ | $51,082 | $291,900 | $9,004.75 | |
| 6962 |  The DuckDUCK | $0.0000259500 | ۵ | ▼ 1.35٪ | ▼ 2.61٪ | ▼ 16.75٪ | $25,945 | $25,950 | $5,209.79 | |
| 6963 |  RobinPudPUD | $0.0000444700 | ۱۲ | ▼ 0.68٪ | ▼ 10.63٪ | ▼ 35.50٪ | $44,467 | $44,470 | $668.93 | |
| 6963 |  Farming SeasonSEASON | $0.0000952900 | ۲۶ | ▼ 3.29٪ | ▼ 21.93٪ | ▼ 81.21٪ | $69,889 | $95,290 | $25,131 | |
| 6963 |  Attention AgentsATTENTION+ | $0.0000483100 | ۱۳ | ▲ 5.41٪ | ▼ 50.12٪ | ▼ 82.50٪ | $46,546 | $48,310 | $30,996 | |
| 6964 |  CORTEXCORTEX | $0.0000457100 | ۱۲ | ▼ 0.01٪ | ▲ 0.21٪ | ▼ 42.23٪ | $45,705 | $45,710 | $20.17 | |
| 6964 |  jam catJAM | $0.0000699300 | ۱۹ | ▲ 0.91٪ | ۰٪ | ▼ 8.61٪ | $69,882 | $69,930 | $353.84 |