قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۳ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۳ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7774 |  PrivatePayPP | $0.0000139200 | ۳ | ▼ 0.14٪ | ▲ 8.84٪ | ▼ 63.18٪ | $13,922.26 | $13,920 | $43.09 | |
| 7774 |  SpeedrunSPEED | $0.0000313900 | ۶ | ۰٪ | ▼ 1.00٪ | ▼ 1.00٪ | $31,393 | $31,390 | $1.89 | |
| 7775 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $119.47 | 23.25 میلیون | ▼ 0.20٪ | ▲ 3.20٪ | ▼ 0.20٪ | $31,488 | $31,482.86 | $403,048 | |
| 7775 |  Milady.AIMILADY.AI | $0.0000139200 | ۳ | ▼ 0.23٪ | ▼ 1.97٪ | ▼ 12.34٪ | $13,921.65 | $13,919.69 | $110.14 | |
| 7776 |  France CoinFRA | $0.0000186500 | ۳ | ▲ 0.42٪ | ▼ 16.28٪ | ▼ 39.16٪ | $13,918.73 | $13,921.57 | $1,323.28 | |
| 7776 |  ZebiZCO | $0.0000630400 | ۱۲ | ۰٪ | ▲ 98.30٪ | ▲ 97.90٪ | $31,519 | $31,520 | $3.21 | |
| 7776 |  horseradishHORSERADISH | $0.0000309700 | ۵ | ▲ 9.14٪ | ▼ 37.07٪ | ۰٪ | $30,964 | $30,970 | $63,510 | |
| 7776 |  DominionDOM | $0.0000003101 | ۰ | ۰٪ | ۰٪ | ▼ 0.70٪ | $31,010 | $31,009.6 | $8.53 | |
| 7776 |  GRIPPYGRIPPY | $0.0000314300 | ۶ | ▼ 0.30٪ | ▼ 1.80٪ | ▲ 4.40٪ | $31,433 | $31,430 | $22.95 | |
| 7777 |  Xtreme Gains OnlyXGO | $0.0000393300 | ۸ | ۰٪ | ▲ 2.60٪ | ▲ 2.60٪ | $31,554 | $39,330 | $8.54 | |
| 7777 |  New Born Haggis Pygmy HippoHAGGIS | $0.0000139100 | ۳ | ۰٪ | ۰٪ | ▲ 2.79٪ | $13,902.4 | $13,909.8 | $13.21 | |
| 7778 |  OH MY GODOMG | $0.3830 | ۷۴٬۱۱۱ | ۰٪ | ▼ 0.78٪ | ۰٪ | $13,884.75 | $268.10M | $5.58 | |
| 7778 |  Ansemius BulleusANSEMIUS | $0.0000318600 | ۶ | ▲ 1.10٪ | ▲ 2.10٪ | ▼ 3.90٪ | $31,859 | $31,860 | $1,635.58 | |
| 7778 |  ZAPO AIZAPO | $0.0000315000 | ۶ | ۰٪ | ▲ 0.30٪ | ▼ 1.20٪ | $31,498 | $31,500 | $31.5 | |
| 7779 |  Wilson Lo SientoWILSON | $0.0000138800 | ۳ | ▼ 0.14٪ | ▲ 0.57٪ | ▲ 10.68٪ | $13,874.66 | $13,880 | $544.44 | |
| 7780 |  ClaudeCLAUDE | $0.0000138800 | ۳ | ▼ 0.16٪ | ▲ 0.87٪ | ▼ 6.09٪ | $13,807.18 | $13,876.86 | $39.52 | |
| 7780 |  TRARDUN (TRN)TRARDUN (TRN) | $0.0000313000 | ۶ | ۰٪ | ۰٪ | ▼ 0.90٪ | $31,296 | $31,300 | $7.86 | |
| 7781 |  smol pepPEP | $0.0000312200 | ۶ | ▼ 0.40٪ | ▲ 0.40٪ | ▼ 77.90٪ | $31,209 | $31,220 | $1,587.08 | |
| 7781 |  RADRRADR | $0.0000150300 | ۳ | ▼ 0.16٪ | ▲ 3.77٪ | ▼ 13.43٪ | $13,938.55 | $15,030 | $49.58 | |
| 7782 |  BatonBATON | $0.0000316800 | ۶ | ▼ 6.39٪ | ▼ 20.58٪ | ۰٪ | $31,674 | $31,680 | $106,269 | |
| 7782 |  OciswapOCI | $0.000696 | ۱۳۵ | ▲ 0.60٪ | ▼ 7.10٪ | ▲ 17.00٪ | $31,710 | $69,585 | $7.01 | |
| 7783 |  Bald EagleEAGLE | $0.0000312300 | ۶ | ۰٪ | ▲ 1.70٪ | ▼ 1.00٪ | $31,225 | $31,230 | $13.47 | |
| 7783 |  GanbareGANBARE | $0.0000138400 | ۲ | ▼ 0.14٪ | ▼ 11.32٪ | ▼ 26.88٪ | $13,837.2 | $13,840 | $302.37 | |
| 7783 |  NuggiesNUG | $0.0000315300 | ۶ | ▼ 5.10٪ | ▲ 44.50٪ | ۰٪ | $31,535 | $31,530 | $86,766 | |
| 7784 |  WorkieWORKIE | $0.0000138300 | ۲ | ۰٪ | ۰٪ | ▲ 7.97٪ | $13,833.62 | $13,830 | $14.52 | |
| 7785 |  BasedmilioBASED | $0.0000312600 | ۶ | ▼ 0.30٪ | ▼ 2.60٪ | ۰٪ | $31,261 | $31,260 | $1.81 | |
| 7786 |  x4PayX4PAY | $0.0000138200 | ۲ | ۰٪ | ▲ 1.04٪ | ▼ 4.43٪ | $13,815.21 | $13,820 | $13.82 | |
| 7786 |  Vooz CoinVOOZ | $0.0000311900 | ۶ | ۰٪ | ▼ 11.10٪ | ▼ 11.10٪ | $31,140 | $31,190 | $12.48 | |
| 7787 |  ToCa.GgTCG | $0.0000138100 | ۲ | ۰٪ | ▲ 0.01٪ | ▼ 0.54٪ | $13,810.58 | $13,810 | $1.52 | |
| 7788 |  KAGE NETWORKKAGE | $0.000138 | ۲۵ | ۰٪ | ۰٪ | ۰٪ | $13,805.33 | $13,805 | $0.9992 | |
| 7788 |  Perpetual CowCOW | $0.1164 | ۲۲٬۵۲۳ | ▼ 0.20٪ | ▼ 0.34٪ | ▼ 0.60٪ | $31,388 | $116.40M | $224.22 | |
| 7788 |  The DUB TokenDUB | $0.0000806900 | ۱۵ | ▼ 14.55٪ | ▼ 15.77٪ | ▼ 40.73٪ | $31,566 | $80,690 | $856.21 | |
| 7788 |  QuantHoodQUANT | $0.0000315900 | ۶ | ▲ 5.30٪ | ▼ 5.80٪ | ۰٪ | $31,590 | $31,590 | $21,389 | |
| 7788 |  TRUST AITRT | $0.008219 | ۱٬۶۰۰ | ۰٪ | ▼ 39.90٪ | ▼ 79.40٪ | $31,233 | $172,606.14 | $74.05 | |
| 7789 |  Waste Management (Ondo Tokenized)WMON | $239.17 | 46.55 میلیون | ▲ 0.10٪ | ▲ 1.40٪ | ▲ 1.60٪ | $31,217 | $31,228.04 | $56,168 | |
| 7789 |  Pharmachain AIPHAI | $0.0000259300 | ۵ | ▼ 0.13٪ | ▼ 3.87٪ | ▼ 12.98٪ | $13,790.25 | $25,930 | $377.66 | |
| 7790 |  Beluga CatBELUGA | $0.0000137800 | ۲ | ▼ 0.97٪ | ▼ 36.36٪ | ▼ 5.93٪ | $13,782.46 | $13,780 | $2,958.52 | |
| 7790 |  Wild Forest TokenWF | $0.000771 | ۱۵۰ | ▲ 0.60٪ | ▼ 2.50٪ | ▼ 18.50٪ | $31,434 | $770,830 | $18.36 | |
| 7791 |  BLAPBLAP | $0.0000002887 | ۰ | ۰٪ | ۰٪ | ۰٪ | $28,866 | $28,866.2 | $1.74 | |
| 7791 |  Bitcoin InuBTCINU | $0.001485 | ۲۸۹ | ▼ 0.30٪ | ▲ 1.40٪ | ▼ 1.30٪ | $31,196 | $31,188.99 | $23.08 | |
| 7791 |  AidaAIDA | $0.0000137700 | ۲ | ▼ 0.19٪ | ▼ 31.81٪ | ▼ 13.61٪ | $13,767.18 | $13,770 | $373.11 | |
| 7792 |  HoodbirdHOODBIRD | $0.0000311900 | ۶ | ▲ 8.40٪ | ▲ 223.20٪ | ▲ 167.70٪ | $31,186 | $31,190 | $37,310 | |
| 7792 |  Popo The CatPOPO | $0.0000000325 | ۰ | ▼ 1.18٪ | ▲ 0.83٪ | ▲ 4.22٪ | $13,662.05 | $13,661.91 | $49.9 | |
| 7793 |  MKS Inc. (Ondo Tokenized)MKSION | $286.87 | 55.83 میلیون | ۰٪ | ▼ 10.90٪ | ▼ 14.80٪ | $31,336 | $31,336.43 | $7,068.08 | |
| 7793 |  MaximusMAXIMUS | $0.0000293000 | ۵ | ۰٪ | ▲ 1.98٪ | ▼ 12.26٪ | $13,751.46 | $29,300 | $29.3 | |
| 7793 |  DanzoDANZO | $0.0000004479 | ۰ | ▼ 0.60٪ | ▼ 5.70٪ | ▼ 5.70٪ | $30,906 | $30,905.86 | $14.73 | |
| 7794 |  DOGEai$DOGEAI | $0.0000313500 | ۶ | ▲ 0.10٪ | ▼ 0.13٪ | ▼ 1.92٪ | $31,331 | $31,350 | $21.46 | |
| 7794 |  The Black WhaleBLACKWHALE | $0.0000325100 | ۶ | ▼ 0.40٪ | ▼ 4.50٪ | ▲ 6.30٪ | $32,012 | $32,510 | $621.64 | |
| 7794 |  BABABABA | $0.0000137400 | ۲ | ۰٪ | ۰٪ | ▼ 10.66٪ | $13,741.17 | $13,740 | $728.28 | |
| 7794 |  Apu ApustajaAPU | $0.0000314100 | ۶ | ▼ 0.40٪ | ▼ 1.00٪ | ▼ 20.50٪ | $31,045 | $31,410 | $39.39 | |
| 7795 |  SolDogeSDOGE | $0.0000031100 | ۱ | ▼ 0.10٪ | ▲ 0.50٪ | ▼ 1.00٪ | $31,073 | $31,100 | $73.16 | |
| 7795 |  Don't DieDONTDIE | $0.0000137400 | ۲ | ۰٪ | ۰٪ | ▲ 13.81٪ | $13,731.92 | $13,739.92 | $3.8 | |
| 7796 |  Sovra Ai by VirtualsSOVRA | $0.0000137100 | ۲ | ▼ 0.13٪ | ▼ 0.06٪ | ▼ 9.18٪ | $13,712.48 | $13,710 | $194.14 | |
| 7797 |  TensoraTORA | $0.0000310200 | ۶ | ▼ 0.10٪ | ▼ 1.50٪ | ▲ 4.60٪ | $31,024 | $31,020 | $365.95 | |
| 7798 |  🎣FISH | $13,700.53 | 2.47 میلیارد | ۰٪ | ۰٪ | ▲ 1.73٪ | $13,700.53 | $13,700.53 | $2.34 | |
| 7798 |  GugoGUGO | $0.0000319400 | ۶ | ▲ 0.04٪ | ▲ 1.03٪ | ▲ 2.79٪ | $31,655 | $31,623.74 | $127.95 | |
| 7798 |  Grok EloGELO | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ۰٪ | $28,846 | $28,846.02 | $20.37 | |
| 7799 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $294.17 | 57.25 میلیون | ▲ 0.10٪ | ▼ 1.30٪ | ▲ 0.10٪ | $31,045 | $31,046.71 | $55,556 | |
| 7800 |  GENZAI by VirtualsGENZAI | $0.0000151900 | ۳ | ۰٪ | ▼ 0.47٪ | ▼ 6.03٪ | $13,673.7 | $15,190 | $23.19 | |
| 7800 |  LIMITUSLMT | $0.0000463200 | ۹ | ▼ 0.20٪ | ▼ 10.50٪ | ▲ 78.00٪ | $30,586 | $46,320 | $601.7 | |
| 7801 |  BaseFrogBFROG | $0.000148 | ۲۹ | ۰٪ | ▲ 13.20٪ | ▲ 13.20٪ | $31,175 | $31,174.5 | $1.31 | |
| 7801 |  BlastarBLAST | $0.0000000152 | ۰ | ۰٪ | ▼ 1.31٪ | ▼ 10.21٪ | $13,669.76 | $15,189 | $97.4 | |
| 7801 |  HorsenutHNUT | $0.0000314800 | ۶ | ▲ 15.40٪ | ▼ 48.95٪ | ۰٪ | $31,478 | $31,480 | $221,335 | |
| 7802 |  TritcoinTRIT | $0.0000308400 | ۶ | ▼ 0.60٪ | ▲ 0.40٪ | ▼ 8.30٪ | $30,814 | $30,840 | $10.67 | |
| 7803 |  TruthChainTRUTH | $0.0000309100 | ۶ | ▼ 0.40٪ | ▲ 1.10٪ | ▼ 5.20٪ | $30,896 | $30,910 | $19.59 | |
| 7803 |  BearifiedCoBEARCO | $0.0000311400 | ۶ | ▲ 0.21٪ | ▲ 28.00٪ | ▼ 25.86٪ | $31,141 | $31,140 | $920.44 | |
| 7803 |  rentahumanRENTA | $0.0000136700 | ۲ | ▲ 3.22٪ | ▲ 4.13٪ | ▼ 1.12٪ | $13,655.91 | $13,660.31 | $114.34 | |
| 7804 |  DarkPinoDPINO | $0.0000312300 | ۶ | ▼ 0.40٪ | ▼ 1.00٪ | ▲ 35.80٪ | $30,831 | $31,230 | $458.92 | |
| 7804 |  PulseiumPSM | $0.0000000088 | ۰ | ▲ 0.57٪ | ▼ 0.59٪ | ▼ 3.47٪ | $13,645.27 | $13,663.92 | $2.6 | |
| 7805 |  PhilosoraptorRAPTOR | $0.0000307700 | ۵ | ▼ 0.04٪ | ▲ 26.30٪ | ▲ 49.34٪ | $30,716 | $30,721.01 | $1,041.75 | |
| 7805 |  ClankermonCLANKERMON | $0.0000324500 | ۶ | ۰٪ | ▼ 2.30٪ | ▲ 3.30٪ | $30,940 | $32,450 | $1.94 | |
| 7805 |  PepitoPEPITO | $0.0000136400 | ۲ | ▼ 0.16٪ | ▼ 3.64٪ | ▼ 13.34٪ | $13,634.33 | $136,400 | $231.19 | |
| 7806 |  veDAOWEVE | $0.0000457800 | ۸ | ۰٪ | ۰٪ | ۰٪ | $13,620.22 | $19,902.8 | $18.66 | |
| 7806 |  KaboChanKABO | $0.0000309200 | ۶ | ▼ 0.50٪ | ▼ 0.90٪ | ▲ 3.40٪ | $30,917 | $30,920 | $81.13 | |
| 7807 |  FarmTownFARM | $5.8 | 1.12 میلیون | ▼ 0.20٪ | ▼ 16.55٪ | ▼ 74.70٪ | $31,355 | $5.72B | $106,258 | |
| 7807 |  ondaxbtONDA | $0.0000136200 | ۲ | ۰٪ | ۰٪ | ▲ 13.17٪ | $13,605.21 | $13,620 | $16.26 | |
| 7808 |  Pepe the King PrawnPRAWN | $0.0000307900 | ۶ | ▼ 0.90٪ | ▲ 0.80٪ | ▼ 7.40٪ | $30,790 | $30,790 | $54.39 | |
| 7808 |  Quiver DePINQUIVER | $0.0000283700 | ۵ | ▲ 27.61٪ | ▼ 34.61٪ | ۰٪ | $28,522 | $28,370 | $44,207 | |
| 7808 |  Staked BankSTAKE | $0.0000164800 | ۳ | ▼ 0.14٪ | ▲ 6.13٪ | ▼ 13.95٪ | $13,594.44 | $16,480 | $371.65 | |
| 7808 |  Pedro the RaccoonPEDRO | $0.000366 | ۶۹ | ▲ 80.91٪ | ▲ 29.30٪ | ▲ 76.13٪ | $36,607 | $36,614.83 | $5,434.24 | |
| 7809 |  SatoshiVMSAVM | $0.004195 | ۸۱۶ | ۰٪ | ▲ 4.60٪ | ▲ 4.60٪ | $30,843 | $88,084.5 | $38.18 | |
| 7809 |  aiRightAIRI | $0.0000197100 | ۴ | ▼ 13.59٪ | ▼ 13.59٪ | ▼ 14.35٪ | $30,946 | $36,660.6 | $0.0778 | |
| 7809 |  England CoinENG | $0.0000136000 | ۲ | ▼ 0.16٪ | ▼ 3.77٪ | ▼ 23.44٪ | $13,594.48 | $13,589.69 | $172.24 | |
| 7809 |  Pledra ProtocolPLEDRA | $0.0000287700 | ۵ | ▼ 7.50٪ | ▼ 49.95٪ | ۰٪ | $28,771 | $28,769.92 | $85,082 | |
| 7809 |  BROTBROT | $0.0000305000 | ۶ | ▲ 15.35٪ | ▲ 15.35٪ | ▲ 128.47٪ | $30,492 | $30,499.52 | $5,170.33 | |
| 7810 |  gooch coinGOOCH COIN | $0.0000136000 | ۲ | ۰٪ | ▲ 0.04٪ | ▼ 4.48٪ | $13,586.58 | $13,600 | $9.98 | |
| 7810 |  Frankfrankfrank$FRANK | $0.0000307500 | ۶ | ▼ 0.40٪ | ▲ 4.00٪ | ▲ 7.30٪ | $30,745 | $30,750 | $343.02 | |
| 7810 |  mogdogMOGDOG | $0.0000283100 | ۵ | ▼ 25.02٪ | ▼ 50.43٪ | ۰٪ | $29,781 | $28,306 | $80,162 | |
| 7811 |  EmotiGuyJOE | $0.0234 | ۴٬۵۲۸ | ▲ 4.70٪ | ▲ 0.43٪ | ▲ 5.80٪ | $30,674 | $23.40M | $6,165.99 | |
| 7812 |  GoraGORA | $0.000811 | ۱۵۸ | ▲ 0.20٪ | ▼ 10.30٪ | ▼ 12.50٪ | $30,820 | $81,104 | $388.23 | |
| 7813 |  moltlineMOLTLINE | $0.0000003082 | ۰ | ▼ 0.30٪ | ▲ 1.00٪ | ▼ 2.70٪ | $30,821 | $30,820.6 | $13.98 | |
| 7813 |  make no mistakesCLAUDE | $0.0000307100 | ۶ | ▼ 0.54٪ | ▼ 1.97٪ | ▼ 11.66٪ | $30,707 | $30,710 | $10.16 | |
| 7813 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $240.61 | 43.39 میلیون | ▼ 0.10٪ | ▲ 0.57٪ | ▼ 3.53٪ | $13,575.56 | $13,575.75 | $59,748 | |
| 7814 |  AnsomANSOM | $0.0000135700 | ۲ | ▼ 0.26٪ | ▲ 1.91٪ | ▼ 39.65٪ | $13,569.12 | $13,570 | $832.39 | |
| 7814 |  THE BULLDOGBULLDOG | $0.0000310400 | ۶ | ▼ 25.78٪ | ▼ 74.72٪ | ۰٪ | $31,036 | $31,039.74 | $873,614 | |
| 7814 |  Queen KittyQKITTY | $0.0000308400 | ۶ | ▼ 0.40٪ | ▲ 0.30٪ | ▲ 0.50٪ | $30,702 | $30,840 | $955.95 | |
| 7815 |  upsidedowncatUSDCAT | $0.0000036100 | ۱ | ▲ 1.00٪ | ▲ 0.10٪ | ▼ 5.00٪ | $30,812 | $30,799.33 | $7.39 | |
| 7815 |  relaxed catRELAX | $0.0000305400 | ۵ | ▼ 14.11٪ | ▲ 5.18٪ | ۰٪ | $30,542 | $30,540 | $64,344 | |
| 7816 |  Molt domainsMOLTD | $0.0000001355 | ۰ | ۰٪ | ۰٪ | ▲ 9.25٪ | $13,550.98 | $13,551 | $10.65 | |
| 7816 |  SacabamSCB | $0.0000000008 | ۰ | ▼ 0.20٪ | ▼ 0.10٪ | ▼ 9.40٪ | $30,799 | $36,227.08 | $6.45 |