قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۵۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۵۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6584 |  ShockwavesNEUROS | $0.000509 | ۹۶ | ۰٪ | ▲ 1.80٪ | ▲ 2.90٪ | $31,247 | $50,863 | $7.12 | |
| 6585 |  Cronos ArmyCA | $0.0000462300 | ۱۱ | ▼ 6.10٪ | ▲ 5.54٪ | ▼ 38.80٪ | $43,571 | $46,230 | $1,763.53 | |
| 6585 |  MetropolisMETRO | $0.008424 | ۱٬۹۱۳ | ▲ 0.20٪ | ▲ 1.39٪ | ▼ 15.20٪ | $41,383 | $842,395 | $8.07 | |
| 6585 |  SONSON | $0.0000397200 | ۸ | ۰٪ | ▲ 6.11٪ | ▲ 91.00٪ | $39,693 | $39,720 | $4,764.75 | |
| 6585 |  Self-Aware MemeSAM | $0.0000343000 | ۶ | ▼ 9.00٪ | ▼ 68.10٪ | ▲ 290.00٪ | $34,275 | $34,300 | $35,763 | |
| 6585 |  FARMFARM | $5.8 | 1.35 میلیون | ۰٪ | ▼ 11.72٪ | ▼ 6.70٪ | $39,018 | $6.96M | $0.000325 | |
| 6586 |  Southern Copper (Ondo Tokenized)SCCOON | $199.09 | 37.22 میلیون | ▲ 0.60٪ | ▼ 2.60٪ | ▲ 1.20٪ | $63,612 | $15,717.59 | $109,836 | |
| 6586 |  bAlphaBALPHA | $2.02 | ۴۰۹٬۰۵۰ | ۰٪ | ▲ 0.04٪ | ▲ 29.50٪ | $36,326 | $36,360.2 | $41.68 | |
| 6586 |  Sir BagBAG | $0.0000447200 | ۱۱ | ▲ 77.50٪ | ▼ 75.63٪ | ۰٪ | $44,677 | $44,720 | $81,554 | |
| 6586 |  Joby Aviation, Inc. • Robinhood TokenJOBY | $6.54 | 1.55 میلیون | ۰٪ | ▼ 2.50٪ | ▼ 6.70٪ | $42,902 | $30,642.51 | $11,847.98 | |
| 6587 |  EmotiGuyJOE | $0.0306 | ۷٬۱۱۶ | ▲ 0.40٪ | ▼ 5.56٪ | ▲ 29.80٪ | $43,733 | $30.60M | $3,389.04 | |
| 6587 |  Checkr$CHECKR | $0.0000009866 | ۰ | ▲ 0.10٪ | ▼ 0.99٪ | ▼ 2.30٪ | $37,470 | $98,662.1 | $85.07 | |
| 6588 |  Dvision NetworkDVI | $0.0000448200 | ۱۱ | ▼ 0.50٪ | ▲ 0.46٪ | ▼ 20.30٪ | $44,479 | $44,820 | $30.11 | |
| 6589 |  The Trade Desk, Inc. • Robinhood TokenTTD | $13.79 | 3.23 میلیون | ▼ 0.30٪ | ▲ 2.30٪ | ▼ 3.60٪ | $41,686 | $36,289.87 | $12,980.44 | |
| 6589 |  UiPath, Inc. • Robinhood TokenPATH | $13.94 | 3.24 میلیون | ۰٪ | ▲ 3.83٪ | ▼ 16.50٪ | $41,022 | $41,013 | $10,109.35 | |
| 6590 |  HashtaggerMOOO | $0.0187 | ۳٬۷۰۹ | ۰٪ | ▼ 3.30٪ | ▼ 9.50٪ | $37,219 | $562,127.7 | $1.93 | |
| 6590 |  Nash Smart FinanceNASF | $0.003156 | ۵۹۴ | ▼ 0.30٪ | ▲ 2.10٪ | ▼ 6.10٪ | $31,559 | $31,559.9 | $52.9 | |
| 6590 |  The Black CalfBABYANSEM | $0.0000374100 | ۸ | ▼ 0.80٪ | ▼ 4.08٪ | ▼ 35.70٪ | $37,401 | $37,410 | $940.33 | |
| 6591 |  Celsius • Robinhood TokenCELH | $31.26 | 7.16 میلیون | ▼ 0.10٪ | ▼ 0.71٪ | ▼ 0.70٪ | $42,058 | $42,050.67 | $1,379.74 | |
| 6591 |  Dumb MoneyDUMBMONEY | $0.0000399400 | ۹ | ▲ 2.00٪ | ▼ 10.29٪ | ▼ 1.60٪ | $39,936 | $39,940 | $3,336.63 | |
| 6591 |  Unstable TetherUSDUT | $0.0000411300 | ۹ | ▲ 0.40٪ | ▼ 3.86٪ | ▼ 15.00٪ | $41,112 | $41,130 | $182.95 | |
| 6591 |  GeojamJAM | $0.0000054600 | ۱ | ▼ 0.10٪ | ۰٪ | ▲ 23.10٪ | $43,373 | $43,680 | $56.72 | |
| 6591 |  YujiYUJI | $0.0000424300 | ۱۰ | ▲ 38.90٪ | ▲ 48.57٪ | ▲ 86.70٪ | $42,465 | $42,430 | $7,142.82 | |
| 6591 |  DogeClubDOGC | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ▼ 1.50٪ | $39,944 | $39,944.4 | $3.48 | |
| 6592 |  forgFORG | $0.0000414700 | ۱۰ | ▼ 0.40٪ | ▼ 3.25٪ | ▼ 64.60٪ | $41,160 | $41,470 | $644.78 | |
| 6592 |  SENSUSSENSUS | $0.0000427300 | ۱۰ | ▲ 0.10٪ | ▼ 1.86٪ | ▼ 7.00٪ | $40,328 | $42,730 | $21.88 | |
| 6593 |  RUNNERRUNNER | $0.0418 | ۹٬۲۸۷ | ▲ 0.30٪ | ▲ 7.13٪ | ▼ 29.40٪ | $41,776 | $41,774.82 | $167.43 | |
| 6593 |  SEKASEKA | $0.0000357900 | ۷ | ▼ 0.60٪ | ▲ 1.73٪ | ▲ 13.90٪ | $35,787 | $35,790 | $40.38 | |
| 6593 |  全网爆火表情包 (Viral Emoji Pack)背手负鼠 | $0.0000416900 | ۱۰ | ▼ 0.20٪ | ▼ 0.30٪ | ▲ 102.20٪ | $41,687 | $41,690 | $46,559 | |
| 6595 |  COPPERINUCOPPERINU | $0.0000409800 | ۱۰ | ▼ 0.20٪ | ▼ 21.91٪ | ۰٪ | $40,988 | $40,980 | $5,494.48 | |
| 6595 |  XTALXTAL | $0.0000403500 | ۸ | ▲ 14.30٪ | ▼ 99.40٪ | ▼ 99.00٪ | $40,354 | $40,350 | $32,770 | |
| 6595 |  BasedmilioBASED | $0.0000405400 | ۱۰ | ۰٪ | ۰٪ | ▲ 4.30٪ | $40,537 | $40,540 | $2.83 | |
| 6596 |  ClankermonCLANKERMON | $0.0000394800 | ۹ | ۰٪ | ۰٪ | ▼ 1.00٪ | $37,644 | $39,480 | $8.44 | |
| 6597 |  NBXBYN | $0.000441 | ۱۰۴ | ▲ 2.60٪ | ▼ 0.13٪ | ▼ 7.30٪ | $44,138 | $44,137 | $819.2 | |
| 6597 |  TeraWulf Inc. • Robinhood TokenWULF | $16.57 | 3.91 میلیون | ▼ 0.10٪ | ▼ 3.24٪ | ▲ 7.00٪ | $42,368 | $34,755.92 | $5,437.47 | |
| 6597 |  You HeldPOV | $0.0000361900 | ۷ | ▲ 0.20٪ | ▼ 0.80٪ | ▲ 34.20٪ | $36,138 | $36,190 | $96.7 | |
| 6598 |  fihFIH | $0.0000405200 | ۹ | ▲ 2.00٪ | ▼ 99.39٪ | ▼ 99.30٪ | $39,997 | $40,520 | $200,989 | |
| 6598 |  GigaChadGPT$GIGA | $0.000426 | ۹۹ | ۰٪ | ۰٪ | ▲ 2.20٪ | $42,580 | $42,580 | $5.31 | |
| 6599 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $91.33 | 17.33 میلیون | ▲ 0.20٪ | ▼ 0.90٪ | ▼ 2.30٪ | $59,979 | $59,978.61 | $63,975 | |
| 6600 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $132.44 | 24.92 میلیون | ▼ 0.20٪ | ▲ 0.70٪ | ▲ 3.70٪ | $31,376 | $31,366.19 | $391,042 | |
| 6600 |  Frankfrankfrank$FRANK | $0.0000406900 | ۹ | ▲ 0.40٪ | ▼ 1.22٪ | ▼ 3.60٪ | $40,681 | $40,690 | $43.32 | |
| 6600 |  SuimonSUIMON | $0.0000420600 | ۱۰ | ▲ 1.00٪ | ▼ 1.64٪ | ▼ 3.60٪ | $42,050 | $42,060 | $24.98 | |
| 6601 |  The CouncilCOUNCIL | $0.0000399000 | ۸ | ▼ 2.40٪ | ▲ 1.69٪ | ۰٪ | $39,039 | $39,034.39 | $13,673.68 | |
| 6601 |  KermitKERMIT | $0.0000382700 | ۸ | ۰٪ | ۰٪ | ▲ 27.30٪ | $38,273 | $38,270 | $18.56 | |
| 6601 |  Tree Stuck in CatTREEINCAT | $0.0000395800 | ۹ | ▲ 2.50٪ | ۰٪ | ▼ 18.40٪ | $39,007 | $39,173.69 | $199.08 | |
| 6601 |  EbolaVirusEBOLA | $0.0000410700 | ۱۰ | ▼ 1.60٪ | ▲ 7.87٪ | ▼ 9.50٪ | $41,042 | $41,070 | $5,642.43 | |
| 6601 |  EARNFIEARNFI | $0.0000430600 | ۱۰ | ▼ 0.30٪ | ▲ 5.29٪ | ▲ 7.60٪ | $42,006 | $43,060 | $389.24 | |
| 6602 |  Tomb SharesTSHARE | $0.5804 | ۱۲۸٬۴۴۶ | ▼ 5.00٪ | ▲ 3.29٪ | ▼ 7.00٪ | $40,012 | $40,628.98 | $10.81 | |
| 6602 |  Official Tesla DogSPARKY | $0.0000404200 | ۱۰ | ▲ 0.20٪ | ▼ 22.35٪ | ▲ 22.70٪ | $40,430 | $40,391.84 | $5,030.81 | |
| 6602 |  You can’t afford this coinEXPENSIVE | $0.0000390000 | ۸ | ▼ 1.20٪ | ▲ 8.26٪ | ▲ 5.50٪ | $38,395 | $38,399.53 | $5,140.56 | |
| 6602 |  NFT ProtocolNFT | $0.001047 | ۲۴۸ | ۰٪ | ۰٪ | ▲ 11.50٪ | $39,595 | $93,051.55 | $1.2 | |
| 6603 |  SAC DADDYDADDY | $0.0000407800 | ۱۰ | ▼ 1.60٪ | ▲ 4.65٪ | ▲ 24.10٪ | $40,779 | $40,780 | $235.41 | |
| 6603 |  BladeSwapBLADE | $0.000353 | ۷۹ | ۰٪ | ۰٪ | ▲ 8.60٪ | $39,521 | $70,542 | $4.17 | |
| 6606 |  MetafoxFOX | $0.0000038400 | ۱ | ▲ 0.10٪ | ▲ 5.36٪ | ▲ 14.90٪ | $38,388 | $38,400 | $101.64 | |
| 6607 |  MeekocoinMEEKO | $0.0000431500 | ۹ | ▼ 25.20٪ | ۰٪ | ۰٪ | $42,702 | $43,150 | $696,177 | |
| 6608 |  GravitonGRAV | $0.0000336600 | ۸ | ▼ 8.50٪ | ▼ 7.81٪ | ▲ 21.80٪ | $43,750 | $93,283.57 | $41.53 | |
| 6609 |  Ballerina CappuccinaBALLERINA | $0.0000368100 | ۷ | ▼ 12.70٪ | ▲ 62.50٪ | ▲ 72.50٪ | $36,829 | $36,810 | $11,985.22 | |
| 6610 |  Hermes ProtocolHERMES | $0.000254 | ۴۹ | ▲ 0.70٪ | ▲ 4.30٪ | ▲ 28.10٪ | $40,891 | $137,038.03 | $13.4 | |
| 6610 |  Zooko's DogJACKJACK | $0.0000481400 | ۱۱ | ▼ 10.60٪ | ▲ 16.06٪ | ▲ 0.40٪ | $41,953 | $48,140 | $10,855.22 | |
| 6610 |  DeFiance MediaDFTV | $0.004352 | ۱٬۰۱۰ | ۰٪ | ۰٪ | ▼ 0.80٪ | $43,521 | $435,210 | $141.41 | |
| 6610 |  Gatsby InuGATSBY | $0.0000000420 | ۰ | ۰٪ | ۰٪ | ▲ 0.70٪ | $42,049 | $42,049 | $19.86 | |
| 6610 |  ZAYA AIZAI | $0.000959 | ۲۰۱ | ۰٪ | ▼ 12.64٪ | ▼ 12.20٪ | $38,458 | $95,929 | $47.96 | |
| 6611 |  Punchy PuffPUNCHY | $0.0000818300 | ۱۹ | ▲ 0.10٪ | ۰٪ | ▼ 8.90٪ | $40,914 | $40,915 | $421.67 | |
| 6611 |  Apes Together StrongAPES | $0.0000436900 | ۱۰ | ▲ 0.30٪ | ▲ 4.32٪ | ▼ 0.60٪ | $43,759 | $43,690 | $1,261.74 | |
| 6611 |  EquityPayEQPAY | $0.003098 | ۷۰۶ | ▼ 0.30٪ | ▲ 0.07٪ | ▲ 11.10٪ | $41,719 | $55,759.14 | $46.07 | |
| 6611 |  OpSecOPSEC | $0.000371 | ۷۴ | ▼ 0.10٪ | ▼ 0.60٪ | ▼ 37.40٪ | $36,723 | $37,100 | $3.98 | |
| 6612 |  upsidedowncatUSDCAT | $0.0000048900 | ۱ | ▼ 1.00٪ | ▼ 1.01٪ | ▲ 48.90٪ | $41,702 | $41,719.87 | $48.03 | |
| 6613 |  MORSEMORSE | $0.0000414500 | ۹ | ▲ 0.40٪ | ۰٪ | ▼ 2.10٪ | $41,451 | $41,450 | $592.41 | |
| 6613 |  OnigiriONGR | $0.0000396600 | ۹ | ▼ 0.10٪ | ▲ 11.45٪ | ▼ 2.00٪ | $39,662 | $39,660 | $3,946.98 | |
| 6614 |  CatjakCATJAK | $0.0000421000 | ۱۰ | ▼ 0.80٪ | ▼ 17.83٪ | ▼ 1.90٪ | $41,507 | $42,100 | $1,875.59 | |
| 6615 |  Oracle (Dinari Tokenized Stock)ORCL | $156.22 | 36.83 میلیون | ▼ 2.80٪ | ▼ 4.50٪ | ▲ 8.50٪ | $40,828 | $38,334.52 | $2,524.22 | |
| 6615 |  SHIB2SHIB2 | $0.0000406900 | ۹ | ▼ 0.20٪ | ▼ 0.30٪ | ▲ 6.10٪ | $40,694 | $40,690 | $1.69 | |
| 6615 |  inuINU | $0.0000415500 | ۱۰ | ▲ 9.70٪ | ▲ 35.39٪ | ▼ 35.70٪ | $41,554 | $41,550 | $48,858 | |
| 6615 |  WoofWork.ioWOOF | $0.0000075300 | ۱ | ۰٪ | ۰٪ | ۰٪ | $59,488 | $59,487 | $1.23 | |
| 6616 |  WizardiaWZRD | $0.000277 | ۶۳ | ▲ 2.80٪ | ▼ 1.19٪ | ▼ 19.80٪ | $41,533 | $83,202 | $1,516.8 | |
| 6616 |  EVAEVA | $0.0000513000 | ۱۰ | ▲ 0.30٪ | ▼ 2.10٪ | ▲ 0.80٪ | $37,631 | $51,300 | $129.03 | |
| 6616 |  ClawvatarCLAWVATAR | $0.0000003683 | ۰ | ▲ 0.30٪ | ▼ 0.10٪ | ▲ 23.90٪ | $36,828 | $36,827.7 | $407.61 | |
| 6616 |  AI PEPE KINGAIPEPE | $0.0000000001 | ۰ | ▲ 1.30٪ | ۰٪ | ▲ 12.20٪ | $39,884 | $39,883.94 | $1.15 | |
| 6617 |  GrokstreetGROKSTREET | $0.0000429100 | ۹ | ▲ 11.60٪ | ▼ 93.16٪ | ۰٪ | $40,120 | $40,116.57 | $156,416 | |
| 6618 |  Nonchalant HorseHORSE | $0.0000432700 | ۱۰ | ▲ 9.30٪ | ▼ 5.79٪ | ▼ 15.60٪ | $40,228 | $43,270 | $4,635.46 | |
| 6618 |  Robinhood NamesRH | $0.0000335300 | ۶ | ▼ 15.20٪ | ▼ 79.60٪ | ۰٪ | $33,328 | $33,530 | $99,765 | |
| 6619 |  APUAPU | $0.0000414400 | ۱۰ | ▼ 0.60٪ | ▲ 6.66٪ | ▼ 26.30٪ | $41,427 | $41,440 | $2,085.79 | |
| 6619 |  InboxINBOX | $0.0000378000 | ۸ | ۰٪ | ۰٪ | ▲ 33.60٪ | $37,792 | $37,800 | $10.65 | |
| 6619 |  Unique NetworkUNQ | $0.000155 | ۳۷ | ▼ 2.90٪ | ▼ 10.58٪ | ▲ 24.60٪ | $39,738 | $161,725.39 | $115.8 | |
| 6619 |  Baby BNBBABYBNB | $0.0000401400 | ۹ | ▲ 0.60٪ | ▲ 0.23٪ | ▲ 11.70٪ | $40,141 | $40,140 | $303.77 | |
| 6619 |  TonioTONIO | $0.000414 | ۹۴ | ▲ 0.10٪ | ▼ 2.39٪ | ▼ 5.10٪ | $41,358 | $41,358 | $107.09 | |
| 6620 |  UniUNI | $6.39 | 1.49 میلیون | ▲ 1.10٪ | ▲ 0.42٪ | ▼ 3.70٪ | $39,714 | $6.39B | $208.14 | |
| 6620 |  Bitcoin breaking $100 in 2013ISAAC | $0.0000405700 | ۱۰ | ۰٪ | ۰٪ | ▲ 4.50٪ | $40,284 | $40,570 | $1.59 | |
| 6620 |  EggdogEGG | $0.0000415400 | ۱۰ | ▲ 4.10٪ | ▲ 4.65٪ | ▼ 0.70٪ | $41,575 | $41,539.47 | $5.84 | |
| 6620 |  TensoraTORA | $0.0000370600 | ۷ | ▼ 0.10٪ | ▼ 0.06٪ | ▲ 13.20٪ | $37,075 | $37,060 | $183.99 | |
| 6620 |  degenOSDEGENOS | $0.0000003835 | ۰ | ۰٪ | ۰٪ | ▲ 32.60٪ | $38,350 | $38,350.5 | $9.52 | |
| 6621 |  NAINCYNAINCY | $0.0000551900 | ۱۱ | ▲ 1.80٪ | ▲ 1.32٪ | ▲ 18.60٪ | $37,897 | $55,190 | $52.48 | |
| 6621 |  KiirocoinKIIRO | $0.000662 | ۱۵۷ | ▲ 1.20٪ | ▲ 14.88٪ | ▲ 12.60٪ | $39,705 | $39,705 | $907.52 | |
| 6621 |  Worlds First MemecoinLOLCOIN | $0.0000415500 | ۱۰ | ▲ 3.60٪ | ▲ 2.95٪ | ▼ 19.00٪ | $41,569 | $41,550 | $290.74 | |
| 6622 |  EtarnETAN | $0.000182 | ۳۶ | ۰٪ | ▼ 0.20٪ | ▼ 4.40٪ | $35,793 | $182,500 | $3,835.12 | |
| 6622 |  openagentmarketOPENAGENTMARKET | $0.0000003968 | ۰ | ▼ 0.90٪ | ۰٪ | ▼ 8.50٪ | $39,680 | $39,677.9 | $177.21 | |
| 6623 |  QUBI Tokenized RWA$QBIT | $0.0000411500 | ۱۰ | ▼ 0.40٪ | ▼ 7.13٪ | ▼ 3.10٪ | $41,146 | $41,150 | $605.22 | |
| 6623 |  Primis ProtocolPRIMIS | $0.0000414800 | ۱۰ | ▲ 30.50٪ | ▲ 42.75٪ | ▲ 21.20٪ | $41,520 | $41,480 | $8,089.26 | |
| 6623 |  rekillREKILL | $0.0000411000 | ۹ | ▲ 0.40٪ | ▲ 1.96٪ | ▲ 25.30٪ | $41,085 | $41,100 | $54.59 | |
| 6624 |  I AM OUTIMOUT | $0.0000361000 | ۷ | ▲ 0.70٪ | ▲ 1.92٪ | ▲ 26.00٪ | $36,100 | $36,100 | $7.03 |