قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۷ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۷ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6965 |  ShredNSHRED | $0.000503 | ۱۳۴ | ▼ 11.11٪ | ▲ 49.98٪ | ▼ 59.98٪ | $50,345 | $50,345 | $68,072 | |
| 6965 |  PrometheusPROMETHEUS | $0.0000473100 | ۱۳ | ▲ 0.42٪ | ▲ 22.28٪ | ▼ 6.42٪ | $43,755 | $47,310 | $2,956.37 | |
| 6965 |  CryingNTheCasinoTEARY | $0.0000528400 | ۱۴ | ▲ 0.38٪ | ▲ 0.15٪ | ▼ 12.41٪ | $52,713 | $52,840 | $187.47 | |
| 6966 |  MineBeanBEAN | $0.4650 | ۱۲۴٬۰۲۴ | ▼ 0.43٪ | ▲ 11.56٪ | ▼ 12.86٪ | $47,605 | $1.39M | $2,840.18 | |
| 6966 |  Make Europe Great AgainMEGA | $0.0448 | ۱۲٬۳۲۵ | ▲ 0.14٪ | ▼ 0.11٪ | ▲ 12.18٪ | $44,954 | $44.84M | $4,028.09 | |
| 6966 |  Dark MAGADMAGA | $0.0000700400 | ۱۹ | ▲ 0.34٪ | ▲ 5.33٪ | ▼ 3.56٪ | $70,028 | $70,040 | $749.4 | |
| 6966 |  Luna NineLUNA9 | $0.0000447800 | ۱۲ | ▲ 0.44٪ | ▼ 1.08٪ | ▲ 3.17٪ | $44,784 | $44,780 | $188.34 | |
| 6966 |  EvrynthEVYN | $0.0000471200 | ۱۳ | ▼ 6.48٪ | ▼ 28.51٪ | ۰٪ | $44,956 | $44,953.05 | $11,595.3 | |
| 6967 |  TotakekeTOTAKEKE | $0.0000501800 | ۹ | ۰٪ | ۰٪ | ۰٪ | $45,760 | $50,180 | $14,625.37 | |
| 6967 |  CerebroCEREBRO | $0.0000467500 | ۱۲ | ▲ 1.23٪ | ▼ 2.45٪ | ▼ 74.19٪ | $46,752 | $46,750 | $8,571.51 | |
| 6967 |  HoldoweenHOLDOWEEN | $0.0000712500 | ۲۰ | ▼ 11.66٪ | ▼ 19.91٪ | ▼ 50.23٪ | $69,312 | $69,314.82 | $9,702.33 | |
| 6967 |  flowrouteFLW | $0.0000497900 | ۱۳ | ▲ 5.56٪ | ▼ 9.90٪ | ۰٪ | $45,825 | $49,790 | $18,731.39 | |
| 6967 |  DuckCoinDUCK | $0.0000700300 | ۱۹ | ▲ 0.12٪ | ▲ 2.79٪ | ▼ 7.14٪ | $70,028 | $84,036 | $7.93 | |
| 6967 |  Smart Layer NetworkSLN | $0.000318 | ۵۷ | ۰٪ | ۰٪ | ۰٪ | $25,824 | $31,802 | $4.84 | |
| 6968 |  Quantum GospelQOAT | $0.0000500600 | ۱۳ | ▼ 4.89٪ | ▲ 147.65٪ | ▲ 212.52٪ | $50,013 | $50,060 | $215,523 | |
| 6968 |  machineODDSMODDS | $0.0000002579 | ۰ | ▼ 0.22٪ | ▲ 1.89٪ | ▼ 23.47٪ | $25,792 | $25,792.5 | $29.8 | |
| 6968 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | ۸۳۸٬۳۵۴ | ▲ 0.40٪ | ▼ 0.69٪ | ▲ 6.56٪ | $69,991 | $69,890.96 | $73.03 | |
| 6968 |  Hood SiegeSIEGE | $0.000104 | ۲۸ | ▼ 0.73٪ | ▼ 8.86٪ | ▼ 1.02٪ | $45,485 | $104,270 | $1,689.23 | |
| 6968 |  NormilioNORMILIO | $0.0000512500 | ۱۴ | ۰٪ | ۰٪ | ▼ 7.75٪ | $46,814 | $51,250 | $531.61 | |
| 6969 |  INC Reward ServiceIRS | $0.0000000297 | ۰ | ▲ 7.77٪ | ▲ 31.34٪ | ▼ 30.05٪ | $46,248 | $46,250.45 | $51.88 | |
| 6969 |  Mobileye Global (Ondo Tokenized)MBLYON | $5.94 | 1.63 میلیون | ▲ 0.40٪ | ▼ 7.40٪ | ▼ 8.02٪ | $69,950 | $69,894.79 | $1,210.29 | |
| 6969 |  GeoffGEOFF | $0.0000579500 | ۱۳ | ▼ 0.11٪ | ▼ 13.23٪ | ▼ 5.59٪ | $57,951 | $57,950 | $2,253.6 | |
| 6969 |  Lenny Face( ͡° ͜ʖ ͡°) | $0.0000445800 | ۱۲ | ▼ 0.57٪ | ۰٪ | ▼ 10.71٪ | $44,583 | $44,580 | $133.75 | |
| 6970 |  PurserfiPURSER | $0.0000566500 | ۱۳ | ▼ 5.54٪ | ▼ 20.00٪ | ۰٪ | $52,017 | $52,025.51 | $32,444 | |
| 6970 |  ZenFrogsZEN | $5.34 | 1.47 میلیون | ▲ 0.83٪ | ▲ 0.96٪ | ▲ 1.95٪ | $49,856 | $53.40B | $53.53 | |
| 6970 |  BitcatBITCAT | $0.0000538300 | ۱۴ | ▼ 5.12٪ | ▲ 3.75٪ | ▼ 36.87٪ | $53,803 | $53,826.27 | $2,889.4 | |
| 6970 |  Fidel CatstroCATSTRO | $0.0000501400 | ۱۴ | ▼ 0.84٪ | ▲ 14.44٪ | ▼ 3.93٪ | $50,147 | $50,140 | $2,526.54 | |
| 6970 |  This Is My IguanaTIMI | $0.0000534400 | ۱۴ | ▲ 0.56٪ | ▲ 2.43٪ | ▼ 27.61٪ | $50,356 | $53,440 | $8.17 | |
| 6971 |  StrikeBit AISTRIKE | $0.000214 | ۵۸ | ▼ 6.30٪ | ▲ 0.68٪ | ▼ 35.62٪ | $44,899 | $427,820 | $3,056 | |
| 6971 |  DATA HEDGEDATA | $0.000880 | ۲۴۲ | ▼ 16.11٪ | ▼ 31.25٪ | ▼ 21.98٪ | $45,644 | $880,000 | $4,658.77 | |
| 6971 |  SoundHound AI, Inc • Robinhood TokenSOUN | $6.05 | 1.55 میلیون | ▼ 0.00٪ | ▲ 3.57٪ | ▼ 0.94٪ | $53,791 | $53,798.24 | $2,149.77 | |
| 6971 |  yukiYUKI | $0.0000622900 | ۱۶ | ▼ 0.10٪ | ▼ 1.17٪ | ▼ 6.19٪ | $48,263 | $62,290 | $69.85 | |
| 6971 |  Cellana FinanceCELL | $0.0000718200 | ۱۳ | ▼ 0.30٪ | ▲ 2.31٪ | ▲ 3.41٪ | $25,708 | $79,587.23 | $8.68 | |
| 6971 |  LennyLENNY | $0.0000469300 | ۱۳ | ▲ 0.66٪ | ▼ 2.83٪ | ▲ 0.22٪ | $45,120 | $46,930 | $47.12 | |
| 6971 |  Etherfuse GILTSGILTS | $1.42 | ۳۹۰٬۳۱۵ | ▲ 0.00٪ | ▲ 0.08٪ | ▲ 0.07٪ | $69,879 | $69,756.74 | $135.83 | |
| 6972 |  IridiusIRIDIUS | $0.0000450800 | ۱۲ | ▲ 4.38٪ | ▼ 33.30٪ | ۰٪ | $45,074 | $45,080 | $26,750 | |
| 6972 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $119.68 | 32.90 میلیون | ▼ 0.01٪ | ▼ 17.35٪ | ▼ 21.95٪ | $69,840 | $69,841.43 | $4.13 | |
| 6972 |  Hyperpigmentation$HYPER | $0.0000257400 | ۵ | ▼ 0.15٪ | ▲ 1.20٪ | ▼ 13.23٪ | $25,739 | $25,740 | $4.59 | |
| 6972 |  XpanseHZN | $0.000233 | ۴۴ | ۰٪ | ▼ 0.80٪ | ▲ 2.90٪ | $48,670 | $61,503.51 | $2.39 | |
| 6973 |  Credo Technology Group Holding Tokenized Stock (Reality)RCRDO | $151.7 | 41.70 میلیون | ▲ 0.00٪ | ▼ 0.53٪ | ▲ 2.01٪ | $69,831 | $69,832.15 | $20,096 | |
| 6973 |  Trumpius MaximusTRUMPIUS | $0.000962 | ۲۵۲ | ▲ 0.13٪ | ۰٪ | ▼ 5.12٪ | $45,202 | $45,201.78 | $1.35 | |
| 6974 |  Hungarian Vizsla InuHVI | $0.0000000000 | ۰ | ▲ 0.70٪ | ۰٪ | ▼ 3.59٪ | $69,796 | $69,800 | $47.34 | |
| 6974 |  JackPool.financeJFI | $2.13 | ۵۶۱٬۴۸۹ | ▼ 0.00٪ | ▼ 0.35٪ | ▼ 11.01٪ | $44,814 | $44,730 | $30.41 | |
| 6974 |  SubQuery NetworkSQT | $0.0000145900 | ۴ | ▲ 0.42٪ | ▲ 14.89٪ | ▼ 12.93٪ | $55,234 | $149,026.99 | $883.29 | |
| 6974 |  UseNoshNOSH | $0.0000491900 | ۱۳ | ▼ 2.50٪ | ▲ 3.80٪ | ▼ 24.13٪ | $45,206 | $49,190 | $9,201.45 | |
| 6975 |  PELFORTPELF | $0.0000069600 | ۲ | ▼ 0.16٪ | ▲ 3.15٪ | ▼ 6.73٪ | $69,601 | $69,600 | $3.22 | |
| 6976 |  LoomLOOM | $0.0483 | ۱۳٬۲۷۹ | ▲ 1.51٪ | ▼ 2.03٪ | ▲ 40.57٪ | $49,675 | $48.31M | $1,305.9 | |
| 6976 |  KEI StablecoinKEI | $0.8718 | ۱۵۷٬۱۰۲ | ▲ 0.06٪ | ▲ 0.05٪ | ▼ 7.04٪ | $25,673 | $25,672.61 | $157.65 | |
| 6976 |  iShares Semiconductor ETF • Robinhood TokenSOXX | $473.1 | 130.04 میلیون | ▲ 0.00٪ | ▼ 2.07٪ | ▼ 1.10٪ | $69,566 | $69,566.5 | $12,043.6 | |
| 6976 |  MicrocatMICRO | $0.0000519800 | ۱۴ | ▲ 14.54٪ | ▲ 0.68٪ | ▼ 89.46٪ | $49,627 | $49,627.57 | $12,196.33 | |
| 6977 |  RefundYourSOLRYS | $0.0000849000 | ۲۳ | ▼ 1.04٪ | ▲ 2.74٪ | ▼ 6.86٪ | $69,539 | $84,900 | $424.03 | |
| 6977 |  SOLdiersSOLDIERS | $0.0000499800 | ۱۳ | ▼ 0.57٪ | ▲ 0.11٪ | ▼ 14.62٪ | $49,957 | $49,980 | $71.52 | |
| 6978 |  UniclawUNICLAW | $0.0000002565 | ۰ | ▼ 0.14٪ | ▼ 0.10٪ | ▲ 6.57٪ | $25,654 | $25,653.3 | $1.01 | |
| 6978 |  SWARM ENGINESWARM | $0.0000482300 | ۱۳ | ▲ 15.10٪ | ▼ 1.84٪ | ۰٪ | $47,882 | $48,230 | $27,438 | |
| 6978 |  IRONCLAD SECURITYICLAD | $0.0000998500 | ۲۷ | ۰٪ | ۰٪ | ▼ 4.16٪ | $69,500 | $99,850 | — | |
| 6979 |  GardenFarmGDN | $0.0000467300 | ۱۳ | ▲ 0.07٪ | ▼ 12.36٪ | ۰٪ | $44,876 | $46,730 | $3,734.66 | |
| 6979 |  ApeScreenerAPES | $0.000695 | ۱۹۱ | ۰٪ | ۰٪ | ▼ 7.67٪ | $69,489 | $69,489 | — | |
| 6979 |  AEON CITYAEONCITY | $0.0000002552 | ۰ | ▼ 0.14٪ | ▲ 1.31٪ | ▼ 22.06٪ | $25,521 | $25,521 | $41.7 | |
| 6979 |  QuantaQNTA | $0.0000550900 | ۱۴ | ▲ 0.76٪ | ▲ 91.67٪ | ۰٪ | $53,997 | $55,090 | $78,857 | |
| 6979 |  poop auraPOOP | $0.0000496700 | ۱۳ | ▼ 0.35٪ | ▲ 0.04٪ | ▼ 17.07٪ | $49,655 | $49,670 | $3.46 | |
| 6979 |  GLUEGLUE | $0.0000497000 | ۱۳ | ▼ 7.58٪ | ▼ 12.85٪ | ▼ 33.50٪ | $47,882 | $49,700 | $2,694.45 | |
| 6980 |  NeurochainAINCN | $0.000124 | ۳۲ | ▲ 0.00٪ | ▲ 164.34٪ | ▲ 5.10٪ | $53,980 | $372,810 | $72,538 | |
| 6980 |  Doge-1 Mission to the moonDOGE-1 | $0.0000000069 | ۰ | ۰٪ | ۰٪ | ▲ 0.40٪ | $69,443 | $69,440 | — | |
| 6981 |  Lemon.funLEMON | $0.0000444800 | ۱۲ | ▲ 0.44٪ | ▲ 3.68٪ | ▼ 12.92٪ | $44,479 | $44,480 | $112.36 | |
| 6981 |  neur.shNEUR | $0.0000746900 | ۲۱ | ▲ 0.34٪ | ▲ 3.19٪ | ▼ 5.85٪ | $69,409 | $74,690 | $4.85 | |
| 6981 |  CartridgeCARTRIDGE | $0.0000496300 | ۱۳ | ▲ 0.22٪ | ▲ 35.77٪ | ▼ 63.77٪ | $46,402 | $49,630 | $3,840.8 | |
| 6981 |  CreatorDAOCREATOR | $0.0000878900 | ۲۳ | ▼ 0.61٪ | ▼ 10.74٪ | ▲ 358.71٪ | $47,928 | $87,890 | $2.18 | |
| 6981 |  TAOCat by VirtualsTAOCAT | $0.0000524000 | ۱۴ | ▲ 0.14٪ | ▲ 10.22٪ | ▲ 22.18٪ | $52,321 | $52,400 | $2,668.52 | |
| 6982 |  BEAST SELLERBEAST | $0.000666 | ۱۷۸ | ▲ 0.26٪ | ▼ 14.54٪ | ▲ 37.66٪ | $46,201 | $46,212.89 | $410.7 | |
| 6982 |  Supa PumpSUPA | $0.0000459400 | ۱۲ | ▼ 12.31٪ | ۰٪ | ▲ 210.01٪ | $45,878 | $45,940 | $316,413 | |
| 6982 |  PumpPUMP | $0.004141 | ۱٬۱۳۸ | ۰٪ | ▲ 6.10٪ | ▼ 10.26٪ | $69,403 | $86,961 | — | |
| 6982 |  SpiceSPICE | $0.000534 | ۱۴۴ | ▼ 0.32٪ | ▲ 0.19٪ | ▲ 17.63٪ | $53,285 | $53,369 | $12.52 | |
| 6982 |  FrencoinFREN | $0.000478 | ۸۶ | ۰٪ | ۰٪ | ▲ 2.65٪ | $25,461 | $42,446.22 | $44.1 | |
| 6982 |  Ember CatEMBERCAT | $0.0000484200 | ۱۳ | ▲ 1.47٪ | ▲ 22.53٪ | ▲ 53.62٪ | $48,456 | $48,411.52 | $45,290 | |
| 6983 |  CheeseballCB | $0.0000447900 | ۱۲ | ▲ 0.38٪ | ▼ 4.97٪ | ▼ 12.82٪ | $44,757 | $44,790 | $463.83 | |
| 6983 |  MAGA Coin ETHMAGA | $0.0000693900 | ۱۹ | ۰٪ | ۰٪ | ▼ 11.61٪ | $69,386 | $69,390 | — | |
| 6983 |  The LoomLOOM | $0.0483 | ۱۳٬۲۷۹ | ▼ 11.35٪ | ▼ 2.03٪ | ۰٪ | $51,168 | $45.79M | $281,128 | |
| 6983 |  POPULARPOP | $0.0000472100 | ۱۳ | ▲ 0.54٪ | ▼ 5.37٪ | ▼ 15.68٪ | $44,868 | $44,870.72 | $1,039.85 | |
| 6983 |  Bad Credit CoinBCC | $0.0000154800 | ۳ | ۰٪ | ۰٪ | ▼ 0.66٪ | $25,457 | $46,440 | $398.01 | |
| 6983 |  WannaSwapWANNA | $0.000449 | ۱۲۲ | ▲ 0.01٪ | ▲ 0.76٪ | ▼ 1.91٪ | $44,483 | $44,913 | $199.2 | |
| 6984 |  INCINC | $0.0000852600 | ۲۳ | ▼ 0.23٪ | ▼ 4.22٪ | ▼ 18.67٪ | $44,758 | $85,260 | $320.17 | |
| 6984 |  Dikshit HardikDIKSHIT | $0.0000477700 | ۱۳ | ▲ 6.53٪ | ▼ 23.05٪ | ۰٪ | $45,845 | $47,770 | $44,830 | |
| 6984 |  jam catJAM | $0.0000693800 | ۱۹ | ▲ 0.46٪ | ۰٪ | ▼ 8.61٪ | $69,332 | $69,380 | $351.05 | |
| 6984 |  The Big TroutBIGTROUT | $0.0000268200 | ۵ | ▲ 0.60٪ | ▲ 16.00٪ | ▲ 3.25٪ | $25,370 | $26,820 | $1,677.67 | |
| 6984 |  AfromanFRO | $0.0000499400 | ۱۳ | ▼ 1.03٪ | ▼ 7.61٪ | ▼ 16.21٪ | $49,899 | $49,940 | $4,156.01 | |
| 6985 |  SelfClawSELFCLAW | $0.0000004469 | ۰ | ▲ 0.65٪ | ▲ 0.81٪ | ▼ 4.58٪ | $44,692 | $44,694.7 | $29.2 | |
| 6985 |  ConLaunchCLAUNCH | $0.0000002537 | ۰ | ۰٪ | ۰٪ | ▲ 0.88٪ | $25,366 | $25,366 | $5.58 | |
| 6985 |  MAGA TrumpMAGATRUMP | $0.0000693300 | ۱۹ | ▼ 0.45٪ | ▲ 1.27٪ | ▼ 22.34٪ | $69,330 | $69,330 | $91.28 | |
| 6986 |  HyperHamHAM | $1.35 | ۳۷۱٬۰۷۵ | ۰٪ | ۰٪ | ▲ 13.03٪ | $69,308 | $13,938.6 | — | |
| 6986 |  just memecoinMEMECOIN | $0.0000456500 | ۱۲ | ▲ 0.26٪ | ▲ 2.75٪ | ▼ 6.81٪ | $45,316 | $45,650 | $107.32 | |
| 6986 |  GitlyGITLY | $0.0000002535 | ۰ | ۰٪ | ▲ 0.30٪ | ▼ 0.64٪ | $25,348 | $25,348.3 | $73.97 | |
| 6986 |  UltardioULTARDIO | $0.000243 | ۶۶ | ▲ 1.69٪ | ▼ 8.86٪ | ▼ 38.37٪ | $45,139 | $45,106.27 | $1,005.68 | |
| 6986 |  Coinzix TokenZIX | $0.0000093500 | ۲ | ▼ 0.01٪ | ▼ 6.78٪ | ▼ 41.71٪ | $45,096 | $56,100 | $4,178.53 | |
| 6987 |  SpikeSPIKE | $0.0000001750 | ۰ | ▲ 0.20٪ | ▲ 1.23٪ | ▼ 6.77٪ | $69,258 | $73,637.16 | $10.08 | |
| 6987 |  Clippy PFP CultCLIPPY | $0.0000533500 | ۱۴ | ▲ 0.11٪ | ▲ 14.49٪ | ▼ 4.51٪ | $53,336 | $53,350 | $15,377.35 | |
| 6988 |  Omnia ProtocolOMNIA | $0.000703 | ۱۹۳ | ۰٪ | ۰٪ | ▼ 0.32٪ | $69,134 | $70,266 | — | |
| 6988 |  Sounder LiquiditySOUNDER | $0.0000525800 | ۱۴ | ▼ 0.64٪ | ▼ 12.07٪ | ▼ 20.65٪ | $52,580 | $52,580 | $2,576.43 | |
| 6988 |  EmberEVOEMBEO | $0.0000478600 | ۱۳ | ▼ 0.36٪ | ▼ 0.94٪ | ۰٪ | $47,859 | $47,860 | $272.69 | |
| 6988 |  TENGE TENGETENGE | $0.0000253300 | ۵ | ▼ 0.76٪ | ▼ 0.33٪ | ▲ 2.75٪ | $25,328 | $25,330 | $6.27 | |
| 6988 |  MagpieMAGPIE | $0.0000486600 | ۱۳ | ▲ 0.07٪ | ▼ 4.31٪ | ▼ 36.78٪ | $47,609 | $48,660 | $1,438.56 |