قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۳ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۳ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7817 |  Code TokenCODE | $0.0000000305 | ۰ | ۰٪ | ▼ 1.70٪ | ▼ 1.40٪ | $30,765 | $30,765.66 | $33.68 | |
| 7817 |  Lumen PrivacyLUMEN | $0.0000001354 | ۰ | ۰٪ | ▼ 0.10٪ | ▼ 6.25٪ | $13,537.68 | $13,537.7 | $2.31 | |
| 7818 |  Hive ProtocolHIVE | $0.0427 | ۸٬۲۶۱ | ▲ 12.94٪ | ▲ 2.15٪ | ▼ 28.20٪ | $14,458.29 | $42.70M | $847.14 | |
| 7818 |  TTAITTAI | $0.0000309400 | ۶ | ▼ 0.10٪ | ۰٪ | ▲ 2.50٪ | $30,936 | $30,940 | $1.95 | |
| 7819 |  Shib Owes YouSOU | $0.0000306900 | ۶ | ▼ 0.10٪ | ▲ 2.10٪ | ▲ 5.80٪ | $30,686 | $30,690 | $187.04 | |
| 7820 |  Meme Anarchic Numismatic AssetMANA | $0.0671 | ۱۲٬۹۸۲ | ▼ 0.40٪ | ▲ 0.30٪ | ▼ 7.50٪ | $30,651 | $67.10M | $33.27 | |
| 7820 |  Ford Motor (Ondo Tokenized Stock)FON | $13.69 | 2.47 میلیون | ۰٪ | ۰٪ | ▲ 0.96٪ | $13,520.11 | $13,523.45 | $10.06 | |
| 7820 |  Bitcoin BankBTCBANK | $0.0000308500 | ۶ | ▲ 0.54٪ | ▲ 27.69٪ | ▲ 7.54٪ | $30,843 | $30,850 | $1,801.38 | |
| 7821 |  Undead BlocksUNDEAD | $0.000900 | ۱۶۲ | ۰٪ | ۰٪ | ▲ 5.91٪ | $13,501.07 | $450,035 | $180.25 | |
| 7821 |  Magic Internet CashMIC | $0.0000311900 | ۶ | ۰٪ | ▲ 0.30٪ | ▲ 1.80٪ | $31,192 | $31,190 | $4.53 | |
| 7821 |  YonaYONA | $0.0000873600 | ۱۷ | ▼ 0.40٪ | ▼ 0.20٪ | ▼ 47.40٪ | $30,632 | $87,360 | $55.38 | |
| 7822 |  MoltIDMOLTID | $0.0000320400 | ۶ | ▼ 0.20٪ | ▼ 9.60٪ | ▼ 25.40٪ | $30,645 | $32,040 | $289.13 | |
| 7822 |  SKS CartoonSKS | $0.0000306900 | ۶ | ▼ 0.40٪ | ▲ 3.00٪ | ▼ 6.30٪ | $30,665 | $30,690 | $37.54 | |
| 7822 |  StockPackzPACKZ | $0.0000230100 | ۴ | ▼ 27.10٪ | ▼ 56.42٪ | ۰٪ | $31,230 | $23,010 | $21,754 | |
| 7823 |  neversolNEVER | $0.0000001403 | ۰ | ▼ 0.16٪ | ▲ 1.58٪ | ▼ 0.44٪ | $13,461.62 | $14,027.1 | $18.79 | |
| 7823 |  XRP SUPERCYCLEXRPS | $0.0000305200 | ۶ | ▼ 0.40٪ | ▼ 11.00٪ | ▲ 73.90٪ | $30,515 | $30,520 | $709.81 | |
| 7823 |  afkAFK | $0.0000334200 | ۶ | ▲ 0.30٪ | ▲ 16.00٪ | ▼ 1.50٪ | $31,684 | $33,420 | $1,128.68 | |
| 7824 |  Max PainPAIN | $0.0000134500 | ۲ | ▼ 0.14٪ | ▲ 20.12٪ | ▼ 75.87٪ | $13,447.71 | $13,450 | $713.74 | |
| 7824 |  ROCKETROCKET | $0.0000311900 | ۶ | ▼ 1.70٪ | ▼ 2.20٪ | ▼ 8.80٪ | $31,169 | $31,162.74 | $2,580.55 | |
| 7824 |  Sonic Name ServiceSNS | $0.000595 | ۱۱۶ | ۰٪ | ▼ 8.20٪ | ▼ 13.80٪ | $30,636 | $58,327.37 | $168.02 | |
| 7824 |  The HoodiesHOODIES | $0.0000311000 | ۶ | ▼ 5.73٪ | ▼ 29.69٪ | ۰٪ | $31,102 | $31,100 | $8,604.87 | |
| 7825 |  ZenFrogsZEN | $3.91 | ۷۵۶٬۲۷۴ | ۰٪ | ▲ 3.71٪ | ▼ 2.90٪ | $30,678 | $39.09B | $11.57 | |
| 7825 |  AXIONAXION | $0.000120 | ۲۱ | ▼ 0.01٪ | ▲ 199.99٪ | ▼ 79.65٪ | $29,965 | $119,860 | $501.96 | |
| 7825 |  AuctusAUC | $0.000378 | ۶۸ | ▼ 0.00٪ | ▲ 0.36٪ | ▲ 1.62٪ | $13,415.05 | $24,851.34 | $3.4 | |
| 7826 |  TrustPadTPAD | $0.0000438500 | ۸ | ۰٪ | ▼ 0.45٪ | ▲ 2.09٪ | $13,405.8 | $43,850 | $5.06 | |
| 7826 |  Griffain New Hedge FundCITADAIL | $0.0000305700 | ۶ | ▼ 0.70٪ | ▼ 1.20٪ | ▼ 6.10٪ | $30,574 | $30,570 | $9.63 | |
| 7827 |  Internet Capital MemesICM | $0.0000135200 | ۲ | ▼ 0.15٪ | ▼ 0.66٪ | ▲ 7.86٪ | $13,396.15 | $13,520 | $60.5 | |
| 7827 |  SONARSONAR | $0.000103 | ۲۰ | ۰٪ | ۰٪ | ▲ 9.39٪ | $30,822 | $30,821.99 | $78.27 | |
| 7827 |  FoxclawFOXCLAW | $0.0000308900 | ۶ | ۰٪ | ۰٪ | ۰٪ | $30,888 | $30,890 | $2.04M | |
| 7827 |  MagnetMAGNET | $0.0000305000 | ۶ | ▼ 0.40٪ | ▲ 0.70٪ | ▼ 4.80٪ | $30,482 | $30,500 | $31.66 | |
| 7828 |  BAMBITBAMBIT | $0.000167 | ۳۰ | ۰٪ | ▲ 0.86٪ | ▼ 4.86٪ | $13,391.78 | $13,392 | $9.89 | |
| 7828 |  Samurai StarterSAM | $0.000248 | ۴۸ | ▼ 0.30٪ | ▼ 3.80٪ | ▼ 13.40٪ | $30,296 | $32,236.1 | $73.99 | |
| 7828 |  Unidentified Anomalous PhenomenaUAP | $0.0000326800 | ۶ | ▼ 0.40٪ | ▼ 10.40٪ | ▼ 14.90٪ | $30,470 | $32,680 | $465.49 | |
| 7829 |  Velvet AIVELAI | $0.0000278100 | ۵ | ۰٪ | ▼ 7.10٪ | ▲ 191.40٪ | $30,701 | $30,730.05 | $60.25 | |
| 7829 |  CobotCOBOT | $0.000115 | ۲۲ | ▼ 0.30٪ | ▼ 5.30٪ | ▼ 12.70٪ | $30,551 | $114,750 | $117.88 | |
| 7830 |  PatientoryPTOY | $0.000374 | ۷۳ | ۰٪ | ▼ 2.40٪ | ▼ 12.00٪ | $30,497 | $37,373.75 | $4.2 | |
| 7830 |  Chief Troll OfficerCTO | $0.0000135700 | ۲ | ۰٪ | ۰٪ | ۰٪ | $13,385.85 | $13,570 | $179.44 | |
| 7831 |  Tsutsuji Doge's SisterTSUJI | $0.0000334700 | ۶ | ▲ 0.10٪ | ▲ 30.80٪ | ▲ 33.00٪ | $31,493 | $33,470 | $7,665.9 | |
| 7831 |  EARNFIEARNFI | $0.0000325600 | ۶ | ▼ 0.32٪ | ▲ 19.57٪ | ▼ 15.01٪ | $30,814 | $32,560 | $1,388.81 | |
| 7831 |  KylacoinKCN | $4.1 | ۷۹۶٬۹۹۹ | ۰٪ | ▲ 74.50٪ | ▲ 74.60٪ | $30,636 | $86,100 | $87.66 | |
| 7832 |  ELLIEELLIE | $0.0000305000 | ۶ | ▼ 0.40٪ | ▼ 2.10٪ | ▼ 4.30٪ | $30,497 | $30,500 | $142 | |
| 7832 |  Pippin's FriendDOT | $0.7750 | ۱۵۰٬۰۲۵ | ▼ 0.14٪ | ▲ 1.84٪ | ▼ 2.79٪ | $13,362.15 | $775.00M | $20.21 | |
| 7833 |  MetropolisMETRO | $0.006157 | ۱٬۱۶۸ | ▲ 0.46٪ | ▲ 1.40٪ | ▼ 17.85٪ | $30,785 | $615,696 | $160.2 | |
| 7833 |  Moo DangMOODANG | $0.0000307000 | ۶ | ▼ 0.40٪ | ▲ 7.20٪ | ▲ 34.90٪ | $30,392 | $30,700 | $448.45 | |
| 7833 |  Uncertain SystemsUNSYS | $0.0000133400 | ۲ | ▼ 0.71٪ | ▼ 1.34٪ | ▲ 15.10٪ | $13,341.73 | $13,340 | $21.31 | |
| 7834 |  Mento Colombian PesoCOPM | $0.000306 | ۵۸ | ▲ 0.01٪ | ▼ 0.07٪ | ▼ 0.29٪ | $30,979 | $23,986.53 | $9.91 | |
| 7834 |  ParibusPBX | $0.0000016800 | ۰ | ۰٪ | ▼ 0.00٪ | ▼ 14.23٪ | $13,337.37 | $16,800 | $36.34 | |
| 7834 |  Hyperstable USDUSH | $1.07 | ۲۰۷٬۸۵۴ | ۰٪ | ▼ 9.00٪ | ▼ 17.20٪ | $30,562 | $30,569.47 | $2,812.17 | |
| 7834 |  hwUSDHWUSD | $1.02 | ۱۶۲٬۶۵۷ | ۰٪ | ۰٪ | ۰٪ | $30,471 | $26,032.51 | $9.97 | |
| 7835 |  🫰 (FingerHeart)🫰 | $0.0000133400 | ۲ | ▼ 0.27٪ | ▼ 0.45٪ | ▲ 1.56٪ | $13,340.19 | $13,340 | $1.93 | |
| 7836 |  JailbreakMeJAIL | $0.0000304300 | ۶ | ▼ 0.40٪ | ▲ 0.60٪ | ▼ 7.30٪ | $30,420 | $30,430 | $17 | |
| 7836 |  LongcatSHIRO | $0.0000133400 | ۲ | ▼ 0.14٪ | ▲ 5.26٪ | ▼ 58.56٪ | $13,335.9 | $13,334.62 | $3,538.32 | |
| 7836 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $182.13 | 28.71 میلیون | ▼ 0.47٪ | ▲ 0.30٪ | ▼ 3.60٪ | $28,424 | $19,986.22 | $65,864 | |
| 7837 |  Polite CatPOCAT | $0.0000136700 | ۲ | ▼ 0.16٪ | ▲ 1.28٪ | ▼ 2.87٪ | $13,330.03 | $13,327.39 | $300.76 | |
| 7837 |  Reverse Unit BiasRUB | $30,493 | 5.93 میلیارد | ▼ 0.10٪ | ▲ 1.20٪ | ▼ 9.90٪ | $30,493 | $30,493 | $1.1 | |
| 7838 |  pepewifhatPIF | $0.0000004379 | ۰ | ▲ 0.40٪ | ▲ 1.20٪ | ▼ 5.50٪ | $30,398 | $30,396.8 | $21.13 | |
| 7838 |  iShares Systematic Alternatives Active ETF (Ondo Tokenized)IALTON | $28.09 | 5.07 میلیون | ۰٪ | ۰٪ | ▼ 0.28٪ | $13,326.41 | $13,328 | $67.29 | |
| 7839 |  FlapVault蝴蝶金库 | $0.0000242900 | ۴ | ▲ 0.52٪ | ▲ 34.45٪ | ▲ 27.10٪ | $13,322.54 | $24,290 | $1,205.07 | |
| 7839 |  Pepe ClankerPEPEC | $0.0307 | ۵٬۴۴۰ | ▲ 0.00٪ | ▲ 19.24٪ | ▲ 14.13٪ | $30,698 | $30,698.3 | $1,700.46 | |
| 7839 |  PeezyPEEZY | $0.0000000001 | ۰ | ۰٪ | ▲ 1.80٪ | ▲ 6.90٪ | $30,520 | $30,520.22 | $345.52 | |
| 7839 |  Centric SwapCNS | $0.004128 | ۷۴۸ | ▲ 0.31٪ | ▼ 2.77٪ | ▼ 19.63٪ | $30,486 | $30,457.93 | $165.84 | |
| 7840 |  Big Back BitcoinBBBTC | $0.0000036800 | ۱ | ▲ 1.10٪ | ▼ 0.70٪ | ▼ 4.10٪ | $30,453 | $77,280 | $4.71 | |
| 7840 |  Agent TownAGENTTOWN | $0.0000134200 | ۲ | ۰٪ | ▼ 0.41٪ | ▲ 8.11٪ | $13,282.76 | $13,420 | $4.56 | |
| 7841 |  oil inuOILINU | $0.0000304200 | ۶ | ▲ 4.51٪ | ▲ 79.96٪ | ▲ 82.27٪ | $30,387 | $30,420 | $4,101.35 | |
| 7841 |  AppleAPPLE | $0.0000302800 | ۶ | ▼ 0.40٪ | ▲ 0.30٪ | ▼ 20.50٪ | $30,270 | $30,280 | $777.46 | |
| 7842 |  PetroDollarXPD | $0.0000133300 | ۲ | ▼ 0.15٪ | ▲ 0.71٪ | ▼ 4.86٪ | $13,280.36 | $13,330 | $5.54 | |
| 7842 |  BaseUSDPUSDP | $1 | ۱۹۳٬۶۰۵ | ▼ 0.30٪ | ▼ 0.02٪ | ▲ 10.30٪ | $30,111 | $100.07B | $230.83 | |
| 7842 |  OOPSOOPS | $0.0000304100 | ۶ | ۰٪ | ۰٪ | ▼ 0.70٪ | $30,337 | $30,410 | $2.53 | |
| 7843 |  XocietyXO | $0.0000250500 | ۵ | ۰٪ | ▼ 4.01٪ | ▼ 17.33٪ | $13,274.99 | $125,250 | $40.27 | |
| 7843 |  Flourishing AIAI | $0.0178 | ۳٬۴۴۴ | ۰٪ | ▼ 0.56٪ | ▼ 0.80٪ | $30,303 | $979,000 | $16.59 | |
| 7844 |  Raju the ElephantRAJU | $0.0000288300 | ۵ | ▲ 1.29٪ | ▲ 100.20٪ | ▲ 375.72٪ | $28,741 | $28,828.85 | $8,661.06 | |
| 7844 |  BOOJIBOOJI | $0.0000301400 | ۶ | ۰٪ | ▼ 5.30٪ | ▼ 4.70٪ | $30,138 | $30,140 | $6.34 | |
| 7844 |  PixelizationPIXEL | $0.004010 | ۷۷۶ | ۰٪ | ▲ 2.30٪ | ▼ 5.83٪ | $13,270.57 | $4.01M | $6.44 | |
| 7845 |  ValoraVALORA | $0.0000345500 | ۷ | ▼ 0.80٪ | ▼ 1.60٪ | ▲ 20.60٪ | $31,204 | $34,550 | $337.63 | |
| 7845 |  Zerebro Token Of TransformationGAYCOIN | $0.0000302600 | ۶ | ۰٪ | ▼ 3.80٪ | ▼ 5.90٪ | $30,254 | $30,260 | $22.13 | |
| 7845 |  normoidsNORMOIDS | $0.0000309600 | ۶ | ▲ 6.30٪ | ▼ 80.50٪ | ۰٪ | $29,349 | $30,960 | $101,034 | |
| 7845 |  SolanoSOLANO | $0.0000134300 | ۲ | ۰٪ | ▼ 0.24٪ | ▼ 7.26٪ | $13,268.55 | $13,271.49 | $34.23 | |
| 7845 |  NetrunNET | $0.0000280400 | ۵ | ▼ 25.48٪ | ▼ 22.57٪ | ▼ 29.81٪ | $28,035 | $28,034.57 | $14,489.86 | |
| 7846 |  MexCrewnMEXCREWN | $0.000133 | ۲۴ | ۰٪ | ۰٪ | ▲ 14.75٪ | $13,256.31 | $13,256 | $2.41 | |
| 7846 |  Hachiko SolHACHI | $0.0000302200 | ۶ | ▲ 0.20٪ | ▲ 2.30٪ | ▼ 4.00٪ | $30,169 | $30,220 | $314.55 | |
| 7847 |  TAIKI INUTAIKI | $0.0000000344 | ۰ | ۰٪ | ▲ 10.20٪ | ▲ 3.20٪ | $31,282 | $34,389 | $1,278.45 | |
| 7847 |  Scuba DogSCUBA | $0.0000132500 | ۲ | ۰٪ | ۰٪ | ۰٪ | $13,250.09 | $13,250 | $3.95 | |
| 7847 |  AprilAPRIL | $0.000282 | ۵۵ | ▲ 0.80٪ | ▲ 1.50٪ | ▲ 0.80٪ | $35,262 | $35,261.25 | $1.38 | |
| 7847 |  Eagle FunEFUN | $0.0000500400 | ۹ | ▼ 2.59٪ | ▲ 152.85٪ | ▲ 113.42٪ | $30,024 | $30,023.95 | $12,746.78 | |
| 7847 |  TraxxTRAXX | $0.000123 | ۲۴ | ۰٪ | ۰٪ | ▼ 3.00٪ | $43,113 | $43,113 | $23.77 | |
| 7848 |  HyperFlyFLY | $0.0000279900 | ۵ | ▼ 17.65٪ | ▼ 3.45٪ | ▲ 115.41٪ | $30,710 | $33,588 | $254.46 | |
| 7848 |  5ive PrivacyFIVE | $0.0000001325 | ۰ | ▼ 0.13٪ | ▲ 0.25٪ | ▼ 0.20٪ | $13,245.48 | $13,245.5 | $4.02 | |
| 7848 |  BANKRSYNTHSYNTH | $0.0000003029 | ۰ | ۰٪ | ▲ 0.80٪ | ▼ 6.70٪ | $30,289 | $30,288.8 | $8.03 | |
| 7848 |  MOG CATMOG | $0.0000302600 | ۶ | ▼ 8.03٪ | ▲ 170.53٪ | ▼ 45.89٪ | $28,573 | $30,260 | $23,407 | |
| 7849 |  nftxbtNFTXBT | $0.0000300000 | ۶ | ▲ 0.20٪ | ▼ 3.60٪ | ▲ 1.90٪ | $29,839 | $30,000 | $7.54 | |
| 7849 |  The Roaring KittyTRK | $0.0000302000 | ۶ | ▼ 0.30٪ | ▲ 7.20٪ | ▲ 6.50٪ | $30,204 | $30,200 | $236.97 | |
| 7849 |  DogstockDSTOCK | $0.0000000132 | ۰ | ▼ 0.36٪ | ▲ 0.17٪ | ▼ 14.05٪ | $13,172.11 | $13,247 | $29.78 | |
| 7850 |  Unfettered EcosystemSOULS | $0.0000121200 | ۲ | ۰٪ | ۰٪ | ۰٪ | $13,230.38 | $27,270 | $4.02 | |
| 7850 |  You HeldPOV | $0.0000300800 | ۶ | ۰٪ | ▼ 0.10٪ | ▼ 1.60٪ | $30,055 | $30,080 | $7.37 | |
| 7850 |  bullcatBULLCAT | $0.0000306000 | ۵ | ▲ 8.30٪ | ▲ 243.06٪ | ▼ 68.31٪ | $30,599 | $30,600 | $16,308.92 | |
| 7851 |  VortVORT | $0.0000279000 | ۴ | ▼ 12.01٪ | ▲ 24.08٪ | ۰٪ | $28,808 | $27,899.74 | $25,263 | |
| 7851 |  catwifcapCAP | $0.0000325500 | ۶ | ▼ 15.66٪ | ▲ 19.85٪ | ▼ 83.75٪ | $30,195 | $32,550 | $9,726.2 | |
| 7851 |  QuokkaQUOKKA | $0.0000132200 | ۲ | ▼ 0.13٪ | ▼ 1.22٪ | ▲ 0.47٪ | $13,218.52 | $13,220 | $25.34 | |
| 7852 |  UAPUAP | $0.0000134900 | ۲ | ▼ 0.14٪ | ▲ 2.18٪ | ▼ 18.66٪ | $13,218.98 | $13,490 | $115.95 | |
| 7852 |  KANSTAR$KANSTAR | $0.0000302200 | ۶ | ▲ 0.50٪ | ▼ 4.00٪ | ▼ 29.20٪ | $30,222 | $30,220 | $214.52 |