قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۷ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۷ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6989 |  Bro the catBRO | $0.0000253000 | ۵ | ▼ 0.16٪ | ▲ 6.87٪ | ▲ 6.77٪ | $25,155 | $25,300 | $4,491.45 | |
| 6989 |  Hyper BullHBULL | $0.0000470000 | ۱۳ | ▲ 2.20٪ | ▼ 26.30٪ | ▼ 39.29٪ | $47,004 | $47,000 | $4,555.14 | |
| 6989 |  THE SURVIVORSSURV | $0.0000587900 | ۱۶ | ▲ 0.21٪ | ▲ 6.75٪ | ۰٪ | $52,093 | $58,790 | $4,225.37 | |
| 6989 |  sekoia by VirtualsSEKOIA | $0.0000690800 | ۱۹ | ▼ 0.59٪ | ▲ 5.96٪ | ▼ 6.62٪ | $69,079 | $69,080 | $59.64 | |
| 6989 |  Archibald BrownARCHIBROWN | $0.0000560200 | ۱۵ | ▲ 50.43٪ | ▲ 209.65٪ | ▲ 36.25٪ | $49,919 | $49,917.5 | $61,192 | |
| 6990 |  Copper CatCOPCAT | $0.0000451900 | ۱۲ | ▲ 14.03٪ | ▼ 8.97٪ | ▼ 32.23٪ | $45,191 | $45,190 | $2,897.23 | |
| 6990 |  cat wif helmetSUE | $0.0000522200 | ۱۲ | ▲ 1.40٪ | ▲ 17.51٪ | ▼ 34.30٪ | $50,749 | $52,220 | $4,859.34 | |
| 6990 |  上证综合指数6900SCI6900 | $0.0000472600 | ۱۳ | ▲ 12.87٪ | ▲ 14.59٪ | ▲ 9.99٪ | $46,204 | $47,260 | $2,626.63 | |
| 6990 |  PLEB TokenPLEB | $0.0000000004 | ۰ | ▲ 0.36٪ | ▲ 2.02٪ | ▼ 34.43٪ | $46,229 | $46,228.05 | $7.91 | |
| 6990 |  SOLVESOLVE | $0.0000689900 | ۱۹ | ▲ 0.20٪ | ۰٪ | ▼ 7.25٪ | $68,991 | $68,990 | $7.94 | |
| 6990 |  aixCB by VirtualsAIXCB | $0.0000465200 | ۱۲ | ▼ 0.86٪ | ▼ 3.89٪ | ▼ 9.55٪ | $46,255 | $46,520 | $151.53 | |
| 6991 |  SuperHooksSHOOKS | $0.0000508600 | ۱۴ | ▲ 10.67٪ | ▲ 41.96٪ | ۰٪ | $50,859 | $50,860 | $45,681 | |
| 6991 |  BUY THE HATBTH | $0.0000704500 | ۱۹ | ▼ 0.23٪ | ▲ 5.51٪ | ▼ 1.93٪ | $68,963 | $70,450 | $268.77 | |
| 6991 |  ComputersRH CoinCRH | $0.0000462800 | ۱۲ | ▼ 0.80٪ | ▼ 8.11٪ | ▼ 54.34٪ | $46,283 | $46,280 | $2,137.73 | |
| 6992 |  CrustafarianismCRUST | $0.0000446400 | ۱۲ | ▲ 0.69٪ | ▼ 2.21٪ | ▼ 5.72٪ | $44,632 | $44,640 | $7.76 | |
| 6992 |  IshiISHI | $0.0000000600 | ۰ | ۰٪ | ۰٪ | ▲ 9.66٪ | $25,250 | $25,250.23 | $385.53 | |
| 6992 |  Reflex MonsterFLEX | $0.0000518400 | ۱۴ | ▼ 4.31٪ | ▼ 20.20٪ | ▼ 64.07٪ | $49,642 | $51,840 | $2,245.21 | |
| 6992 |  SUITRUMPSUITRUMP | $0.0000073500 | ۲ | ▲ 0.75٪ | ▲ 5.95٪ | ▼ 5.43٪ | $68,945 | $73,500 | $586.84 | |
| 6992 |  HempyHEMPY | $0.0000773800 | ۲۱ | ▲ 0.72٪ | ▼ 0.46٪ | ▲ 2.70٪ | $44,846 | $77,380 | $34.81 | |
| 6992 |  CTO HarambeHARAMBE | $0.0000000005 | ۰ | ▼ 0.32٪ | ▼ 2.24٪ | ▲ 38.18٪ | $45,824 | $45,847.7 | $544.79 | |
| 6993 |  SAD MEOWSADMEOW | $0.0000475900 | ۱۳ | ▼ 0.66٪ | ▲ 0.02٪ | ▼ 2.28٪ | $47,587 | $47,590 | $8.44 | |
| 6993 |  ZeroFeeZEROFEE | $0.0000716600 | ۲۰ | ▼ 0.15٪ | ▼ 2.82٪ | ▼ 33.61٪ | $68,913 | $71,660 | $11,535.44 | |
| 6993 |  FuciFUCI | $0.0000479600 | ۱۳ | ▼ 0.11٪ | ▼ 21.63٪ | ▲ 102.90٪ | $46,625 | $47,960 | $5,629.21 | |
| 6993 |  Unique NetworkUNQ | $0.000174 | ۴۷ | ▼ 0.00٪ | ۰٪ | ▼ 1.61٪ | $44,563 | $181,283.31 | $31.72 | |
| 6994 |  REIN ProtocolREIN | $0.0689 | ۱۸٬۹۴۱ | ۰٪ | ۰٪ | ▼ 5.42٪ | $68,908 | $68,908 | — | |
| 6994 |  Secure LegionSECURE | $0.0000347500 | ۹ | ▼ 0.37٪ | ▲ 55.15٪ | ▲ 37.96٪ | $45,702 | $45,709.46 | $2,604.87 | |
| 6994 |  Loky by VirtualsLOKY | $0.0000475800 | ۱۳ | ▲ 0.07٪ | ▲ 0.39٪ | ▼ 11.56٪ | $44,720 | $47,580 | $26.38 | |
| 6995 |  ClippyCLIPPY | $0.0000447900 | ۱۲ | ▼ 0.73٪ | ▼ 4.50٪ | ▲ 5.93٪ | $44,786 | $44,790 | $7.26 | |
| 6995 |  BrokecoinBROKE | $0.0000005650 | ۰ | ▲ 0.16٪ | ▲ 9.65٪ | ▲ 28.49٪ | $50,348 | $56,498.8 | $675.77 | |
| 6995 |  BoiúnaBOIÚNA | $0.0000538700 | ۱۴ | ▲ 4.33٪ | ▲ 7.55٪ | ▲ 21.44٪ | $53,701 | $53,870 | $7,322.19 | |
| 6995 |  VtradingVTRADING | $0.0000689000 | ۱۹ | ▼ 1.37٪ | ▼ 2.92٪ | ▼ 18.93٪ | $68,900 | $68,900 | $1,700.37 | |
| 6995 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $3.31 | ۵۹۶٬۴۶۲ | ▲ 0.00٪ | ▼ 0.18٪ | ▼ 6.42٪ | $25,288 | $25,284.91 | $63,280 | |
| 6995 |  MIMANYMIMANY | $0.0000474400 | ۱۲ | ▲ 0.69٪ | ۰٪ | ▼ 14.91٪ | $45,576 | $47,440 | $1,247.98 | |
| 6996 |  Decentral Games ICEICE | $0.000305 | ۸۴ | ۰٪ | ۰٪ | ▲ 0.55٪ | $68,897 | $95,669.96 | — | |
| 6997 |  This Is Fine - EthereumFINE | $0.0000000004 | ۰ | ۰٪ | ۰٪ | ▲ 12.92٪ | $25,148 | $25,147.74 | $9.62 | |
| 6997 |  Talent ProtocolTALENT | $0.000159 | ۴۲ | ▲ 0.06٪ | ▼ 2.93٪ | ▼ 10.62٪ | $44,953 | $95,214 | $4,961.42 | |
| 6997 |  DCTDCT | $0.005637 | ۱٬۵۵۰ | ▼ 0.27٪ | ▼ 0.40٪ | ▼ 3.10٪ | $68,776 | $281.87M | $54,870 | |
| 6997 |  MurMurMURMUR | $0.0000547400 | ۱۵ | ▲ 0.20٪ | ▼ 18.10٪ | ۰٪ | $50,421 | $54,740 | $8,212.62 | |
| 6998 |  HoodieHOODIE | $0.0000514600 | ۱۳ | ▲ 1.43٪ | ▲ 12.51٪ | ▼ 13.78٪ | $47,260 | $51,460 | $1,848.77 | |
| 6998 |  kncler coinKANCLER | $0.0000982200 | ۲۷ | ▲ 0.31٪ | ▲ 3.19٪ | ▼ 12.63٪ | $68,752 | $98,220 | $3.84 | |
| 6998 |  Leopardus TilcayoTIGRINO | $0.0000528600 | ۱۴ | ▲ 53.63٪ | ▲ 51.69٪ | ▼ 41.73٪ | $51,592 | $51,590.56 | $27,759 | |
| 6998 |  Anonymous CoinANON | $0.0000463100 | ۱۲ | ▲ 0.04٪ | ▲ 101.07٪ | ▲ 155.44٪ | $45,905 | $46,310 | $8,640.25 | |
| 6998 |  WebcadeTOKEN | $0.0000517300 | ۱۳ | ▲ 0.39٪ | ▼ 9.41٪ | ▲ 28.60٪ | $47,782 | $51,730 | $1,420 | |
| 6998 |  Lil' ShrubSHRUB | $0.0000493300 | ۱۳ | ▼ 74.46٪ | ▼ 80.04٪ | ▼ 99.75٪ | $49,325 | $49,330 | $46,261 | |
| 6999 |  LayerEdgeEDGEN | $0.000255 | ۶۸ | ▲ 0.30٪ | ▼ 0.21٪ | ▼ 73.27٪ | $44,916 | $255,210 | $181.44 | |
| 6999 |  Crying CatCRYING | $0.0000584000 | ۱۴ | ▼ 0.05٪ | ▲ 0.96٪ | ▲ 6.11٪ | $56,223 | $58,400 | $11.49 | |
| 6999 |  MintfolioMINTFOLIO | $0.0000473700 | ۱۳ | ▼ 8.65٪ | ▲ 150.07٪ | ۰٪ | $47,367 | $47,370 | $86,783 | |
| 6999 |  Clown PepeHONK | $0.0000001634 | ۰ | ۰٪ | ۰٪ | ▼ 6.72٪ | $68,735 | $68,735.28 | — | |
| 6999 |  BRACKYBRACKY | $0.0000004509 | ۰ | ▼ 0.61٪ | ▼ 1.20٪ | ▼ 1.99٪ | $44,441 | $45,094.4 | $8.77 | |
| 6999 |  MoongateMGT | $0.0000806500 | ۲۱ | ▼ 0.01٪ | ▲ 4.34٪ | ▲ 7.76٪ | $47,413 | $80,650 | $207.19 | |
| 6999 |  cash cowCASHCOW | $0.0000512300 | ۱۲ | ▼ 8.60٪ | ▲ 145.35٪ | ▲ 57.60٪ | $51,230 | $51,230 | $16,375.59 | |
| 6999 |  Jason DeruloJASON | $0.0000493100 | ۱۳ | ▲ 0.22٪ | ▲ 2.10٪ | ▼ 0.86٪ | $49,303 | $49,310 | $162.06 | |
| 6999 |  IRVUS TOKENIRVUS | $0.0000270400 | ۵ | ▼ 0.00٪ | ▼ 0.81٪ | ▼ 9.79٪ | $25,120 | $27,040 | $163.37 | |
| 7000 |  Golden KappaGKAPPA | $0.0000000569 | ۰ | ▼ 0.40٪ | ▲ 0.47٪ | ▲ 0.01٪ | $44,271 | $44,292.89 | $54.19 | |
| 7000 |  Meme Coin Millionaire$RICH | $0.0000687400 | ۱۹ | ▲ 0.34٪ | ▲ 2.59٪ | ▼ 10.89٪ | $68,713 | $68,740 | $42.25 | |
| 7000 |  QUANTUM COREQBS | $0.0000251100 | ۵ | ۰٪ | ۰٪ | ▼ 4.31٪ | $25,105 | $25,110 | $4.26 | |
| 7001 |  143143 | $0.0000504200 | ۱۴ | ▼ 0.10٪ | ▼ 4.28٪ | ▲ 15.01٪ | $49,725 | $50,420 | $156.93 | |
| 7001 |  ArcRouterROUTER | $0.0000503300 | ۱۳ | ▼ 1.35٪ | ▲ 4.44٪ | ▼ 0.69٪ | $47,651 | $50,330 | $1,979.91 | |
| 7001 |  SlopfatherFATHA | $0.0000444800 | ۱۲ | ▲ 0.12٪ | ▲ 1.27٪ | ▼ 0.21٪ | $44,479 | $44,480 | $2.1 | |
| 7001 |  ColdstackCLS | $0.001414 | ۳۸۹ | ▼ 0.00٪ | ۰٪ | ▲ 180.35٪ | $68,684 | $70,698 | $16.44 | |
| 7002 |  Super Intelligent CatSICAT | $0.0000537800 | ۱۴ | ▲ 22.62٪ | ▼ 54.32٪ | ۰٪ | $52,017 | $53,780 | $123,149 | |
| 7002 |  AI CODEAICODE | $0.0440 | ۷٬۱۲۲ | ۰٪ | ۰٪ | ۰٪ | $45,092 | $923,314.98 | $3.42 | |
| 7002 |  SnobCatSNAT | $0.0000494700 | ۱۳ | ▲ 0.18٪ | ▼ 2.18٪ | ▼ 42.91٪ | $49,470 | $49,470 | $2,059.76 | |
| 7002 |  ZAPCATZAPCAT | $0.0000687000 | ۱۹ | ۰٪ | ۰٪ | ▼ 6.57٪ | $68,682 | $68,700 | — | |
| 7002 |  SlimexSLX | $0.000189 | ۵۰ | ▼ 0.06٪ | ▲ 195.11٪ | ▼ 49.29٪ | $47,218 | $1.89M | $9,834.98 | |
| 7003 |  STATESTATE | $0.0000002506 | ۰ | ▼ 0.13٪ | ▼ 0.12٪ | ▲ 10.61٪ | $25,052 | $25,055.4 | $43.39 | |
| 7003 |  DealerDEALER | $0.0000562400 | ۱۳ | ▲ 1.27٪ | ▼ 43.15٪ | ▼ 41.34٪ | $54,503 | $56,240 | $5,325.57 | |
| 7003 |  elchefELCHEF | $0.0000484400 | ۱۳ | ▲ 0.20٪ | ▼ 1.44٪ | ▼ 8.07٪ | $45,364 | $48,440 | $212.76 | |
| 7003 |  analoSANALOS | $0.0000006893 | ۰ | ▲ 0.30٪ | ▲ 3.49٪ | ▼ 9.27٪ | $68,620 | $68,920.03 | $46.5 | |
| 7003 |  Circuit LLMCIRC | $0.0000449000 | ۱۲ | ▼ 0.35٪ | ▼ 37.06٪ | ▲ 216.05٪ | $44,447 | $44,900 | $23,757 | |
| 7004 |  creator capitalCC | $0.0000488900 | ۱۳ | ▲ 0.32٪ | ▲ 0.48٪ | ▼ 11.31٪ | $46,522 | $48,890 | $274.33 | |
| 7004 |  Areal FinanceARL | $0.002457 | ۶۵۳ | ▼ 0.00٪ | ▲ 1.69٪ | ▲ 9.37٪ | $45,004 | $63,391.63 | $327.29 | |
| 7004 |  Rivian Automotive (Backpack Securities)RIVN | $12.39 | 3.41 میلیون | ▲ 0.01٪ | ▲ 2.03٪ | ▲ 0.18٪ | $68,612 | $68,598.63 | $7,679.57 | |
| 7005 |  CancerCANCER | $0.0000685900 | ۱۹ | ▲ 0.34٪ | ▲ 4.96٪ | ▼ 4.59٪ | $68,587 | $68,590 | $151.71 | |
| 7005 |  RepoRankREPO | $0.0000260300 | ۵ | ▼ 0.14٪ | ▲ 20.23٪ | ▼ 53.41٪ | $25,010 | $26,030 | $1,855.01 | |
| 7005 |  老吴 (Lao Wu)老吴 | $0.0000491400 | ۱۳ | ▼ 0.02٪ | ▲ 1.02٪ | ▼ 0.38٪ | $49,140 | $49,140 | $3,072.23 | |
| 7006 |  The Machine EconomyTME | $0.0000685700 | ۱۹ | ▲ 1.76٪ | ▲ 29.58٪ | ▼ 26.94٪ | $68,568 | $68,570 | $1,926.4 | |
| 7007 |  AriaARIA | $0.0000472200 | ۱۲ | ▲ 4.86٪ | ▲ 1.01٪ | ▼ 77.18٪ | $47,221 | $47,220 | $2,058.86 | |
| 7007 |  MESAMESA | $0.0000685600 | ۱۹ | ▼ 1.03٪ | ▲ 12.46٪ | ▼ 16.35٪ | $68,470 | $68,560 | $1,723.38 | |
| 7007 |  BELIEFBELIEF | $0.0000266300 | ۵ | ▼ 0.21٪ | ▼ 0.21٪ | ▲ 8.38٪ | $24,943 | $26,630 | $40.76 | |
| 7008 |  KOHAKUKOHAKU | $0.0000001626 | ۰ | ▲ 0.20٪ | ▲ 8.34٪ | ▲ 37.63٪ | $68,403 | $68,402.93 | $709.81 | |
| 7008 |  Baby Cash CatBABYCASHCAT | $0.0000454600 | ۱۲ | ▲ 0.22٪ | ▲ 14.75٪ | ▼ 22.72٪ | $45,466 | $45,460 | $660.67 | |
| 7008 |  CroakeyCROAK | $0.0000004994 | ۰ | ▲ 0.46٪ | ▼ 2.41٪ | ▼ 33.27٪ | $49,943 | $49,942.9 | $277.65 | |
| 7008 |  Wave SwapWAVE | $0.0000456600 | ۱۲ | ▲ 6.36٪ | ▲ 0.17٪ | ▼ 10.22٪ | $45,625 | $45,660 | $1,905.29 | |
| 7008 |  SacabamSCB | $0.0000000011 | ۰ | ▲ 0.44٪ | ▼ 0.14٪ | ▲ 0.24٪ | $45,483 | $53,533 | $9.61 | |
| 7009 |  Wisdomise AIWSDM | $0.0000589900 | ۱۶ | ▲ 2.08٪ | ▼ 31.08٪ | ▼ 42.16٪ | $49,906 | $58,990 | $9,234.09 | |
| 7009 |  JailbreakMeJAIL | $0.0000443400 | ۱۲ | ▼ 4.18٪ | ▼ 2.64٪ | ▼ 0.93٪ | $44,294 | $44,340 | $4,782.1 | |
| 7009 |  Valentine Grok CompanionVALENTINE | $0.0000454700 | ۱۲ | ▲ 0.44٪ | ▲ 0.22٪ | ▼ 2.21٪ | $45,449 | $45,470 | $68.45 | |
| 7009 |  SilkSILK | $0.1005 | ۲۷٬۶۳۸ | ۰٪ | ۰٪ | ▼ 16.04٪ | $68,382 | $68,382.09 | — | |
| 7010 |  Game of MemesGOME | $0.0000381800 | ۷ | ▼ 0.15٪ | ▲ 1.00٪ | ▼ 4.01٪ | $24,747 | $24,874.26 | $77.51 | |
| 7010 |  Solana IDSOLID | $0.0000929200 | ۲۶ | ▲ 0.44٪ | ▲ 3.07٪ | ▼ 4.19٪ | $68,218 | $92,920 | $56.99 | |
| 7010 |  FociFOCI | $0.0000539400 | ۱۴ | ▼ 1.06٪ | ▲ 11.09٪ | ▼ 2.79٪ | $47,377 | $47,377.81 | $3,072.68 | |
| 7011 |  StickmanSTICKMAN | $0.0000580600 | ۱۶ | ▲ 0.83٪ | ▼ 19.45٪ | ▼ 10.17٪ | $51,494 | $58,060 | $2,675.57 | |
| 7011 |  Arcus NetworkARCUS | $0.0000441800 | ۱۲ | ▲ 0.81٪ | ▼ 4.72٪ | ▼ 43.10٪ | $44,179 | $44,180 | $581.6 | |
| 7011 |  The Society LibrarySL | $0.0000873100 | ۲۳ | ▲ 0.27٪ | ▲ 1.09٪ | ▼ 7.11٪ | $51,767 | $87,310 | $2.7 | |
| 7011 |  NFTLaunchNFTL | $0.000505 | ۱۳۹ | ▲ 0.64٪ | ▲ 2005.60٪ | ▼ 4.80٪ | $68,180 | $505,040 | $97.87 | |
| 7012 |  ZOICHZOICH | $0.0000460400 | ۱۲ | ▲ 1.82٪ | ▼ 5.64٪ | ▼ 29.78٪ | $46,039 | $46,040 | $2,047.21 | |
| 7013 |  18bro the blackcat十八BRO | $0.0000459700 | ۱۲ | ▼ 0.23٪ | ▼ 7.73٪ | ▼ 36.36٪ | $45,966 | $45,970 | $3,683.59 | |
| 7013 |  FOMO COIN OFICIALFOMOCOIN | $0.0000469000 | ۱۲ | ▲ 0.82٪ | ▼ 5.51٪ | ▼ 10.08٪ | $46,900 | $46,900 | $30.91 | |
| 7013 |  Loom Network (NEW)LOOM | $0.0483 | ۱۳٬۲۷۹ | ۰٪ | ▼ 2.03٪ | ▼ 48.36٪ | $68,051 | $62.80M | — |