قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۳ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۳ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7885 |  Suiba InuSUIB | $0.0000080100 | ۲ | ۰٪ | ▼ 72.78٪ | ▼ 72.50٪ | $29,635 | $8,010 | $1,638.29 | |
| 7885 |  Guanciale by VirtualsGUAN | $0.0000302900 | ۶ | ۰٪ | ▼ 4.30٪ | ▼ 1.50٪ | $29,971 | $30,290 | $2 | |
| 7885 |  TranchessCHESS | $0.002810 | ۵۴۴ | ▲ 0.01٪ | ▼ 16.86٪ | ▲ 0.93٪ | $29,663 | $843,000 | $73.19 | |
| 7885 |  NipmodNPM | $0.0000002941 | ۰ | ۰٪ | ۰٪ | ۰٪ | $29,411 | $29,411 | $2.13 | |
| 7885 |  bid.launchBID | $0.0000300500 | ۶ | ۰٪ | ۰٪ | ۰٪ | $30,051 | $30,050 | $1.98M | |
| 7885 |  powPOW | $0.0000298600 | ۶ | ▲ 2.90٪ | ▼ 29.30٪ | ۰٪ | $29,862 | $29,860 | $14,591.92 | |
| 7885 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $92.96 | 16.76 میلیون | ۰٪ | ۰٪ | ▲ 1.81٪ | $12,863.68 | $12,863.36 | $650.74 | |
| 7885 |  ClawvatarCLAWVATAR | $0.0000002974 | ۰ | ۰٪ | ▲ 2.80٪ | ▲ 2.50٪ | $29,742 | $29,742.4 | $52.91 | |
| 7885 |  Super Useless TokenSUT | $0.001008 | ۱۹۶ | ۰٪ | ▼ 1.90٪ | ▲ 5.80٪ | $34,387 | $66,517.44 | $1.98 | |
| 7885 |  XOEXOE | $0.0000306400 | ۵ | ▲ 0.11٪ | ▲ 72.99٪ | ▲ 36.05٪ | $28,060 | $30,640 | $13,529.08 | |
| 7886 |  SUISSMA AI by VirtualsSUISS | $0.0000263200 | ۵ | ۰٪ | ۰٪ | ▼ 7.32٪ | $12,861.94 | $26,320 | $1.17 | |
| 7887 |  US BLACKWHALE COINUSBC | $0.0000331000 | ۶ | ▲ 70.93٪ | ▲ 155.64٪ | ▼ 49.80٪ | $30,864 | $33,099.17 | $10,905.64 | |
| 7887 |  BOMO on BaseBOMO | $0.0000337600 | ۶ | ▼ 0.13٪ | ▲ 2.10٪ | ▼ 7.05٪ | $12,859.52 | $16,880 | $21.35 | |
| 7887 |  CheeseballCB | $0.0000296400 | ۶ | ۰٪ | ▼ 0.90٪ | ▼ 4.70٪ | $29,627 | $29,640 | $252.33 | |
| 7888 |  UniUNI | $4.4 | ۸۵۱٬۹۹۰ | ▼ 0.20٪ | ▲ 12.85٪ | ▲ 0.70٪ | $30,481 | $4.40B | $238.7 | |
| 7888 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $23.91 | 4.65 میلیون | ۰٪ | ▼ 4.90٪ | ▼ 6.70٪ | $29,740 | $29,744.04 | $95.63 | |
| 7889 |  AstherusASTHERUS | $0.0000295600 | ۵ | ▲ 0.15٪ | ▲ 3.07٪ | ▲ 4.30٪ | $29,563 | $29,560 | $205.97 | |
| 7889 |  degenOSDEGENOS | $0.0000002967 | ۰ | ▲ 0.10٪ | ▲ 13.00٪ | ▲ 13.00٪ | $29,674 | $29,674 | $71.35 | |
| 7889 |  COLORSCOLORS | $0.0000301300 | ۶ | ▼ 3.80٪ | ▼ 0.40٪ | ▼ 74.00٪ | $30,083 | $30,080.99 | $1,656.96 | |
| 7889 |  We Love PussyPUSSY | $0.0000128400 | ۲ | ۰٪ | ▲ 1.51٪ | ▼ 3.02٪ | $12,837.06 | $12,839.5 | $2.35 | |
| 7890 |  Gram MorningGM | $0.0000296800 | ۶ | ▼ 0.40٪ | ▼ 10.30٪ | ▼ 38.80٪ | $29,681 | $29,680 | $12,681.04 | |
| 7891 |  Smol dodo$DOD | $0.0000128100 | ۲ | ۰٪ | ۰٪ | ▼ 2.54٪ | $12,806.5 | $12,810 | $1.02 | |
| 7891 |  RAMCOINRAM | $0.0000295300 | ۶ | ▼ 0.40٪ | ▲ 0.90٪ | ▼ 9.10٪ | $29,514 | $29,530 | $1.62 | |
| 7892 |  IPPYIPPY | $0.0000275200 | ۵ | ۰٪ | ۰٪ | ▲ 29.24٪ | $27,248 | $27,419.91 | $62.21 | |
| 7892 |  ToplessTOPLESS | $0.0000128100 | ۲ | ▼ 0.14٪ | ▲ 2.80٪ | ▼ 7.90٪ | $12,784.15 | $12,809.86 | $8.35 | |
| 7892 |  SlopfatherFATHA | $0.0000296900 | ۶ | ۰٪ | ▼ 3.30٪ | ▼ 2.60٪ | $29,694 | $29,690 | $6.89 | |
| 7893 |  Funds are SAFUSAFU | $0.0000312000 | ۶ | ▲ 16.70٪ | ▲ 38.00٪ | ▲ 42.90٪ | $30,575 | $31,200 | $18,735.42 | |
| 7893 |  Family coinFAMILY | $0.0000293200 | ۶ | ▲ 23.80٪ | ▲ 37.30٪ | ▼ 63.50٪ | $29,317 | $29,320 | $33,278 | |
| 7893 |  forgFORG | $0.0000128800 | ۲ | ▼ 0.15٪ | ▼ 12.12٪ | ▼ 44.70٪ | $12,782.77 | $12,782.61 | $1,092.01 | |
| 7893 |  Eolas ☴EOLAS | $0.001411 | ۲۷۵ | ▼ 0.30٪ | ▼ 24.20٪ | ▼ 32.20٪ | $29,623 | $29,623.86 | $2,229.1 | |
| 7894 |  BNB PEPEBNBPEPE | $0.000296 | ۵۸ | ▲ 0.40٪ | ۰٪ | ▼ 1.60٪ | $29,613 | $88,839 | $3.13 | |
| 7894 |  USBT TokenUSBT | $0.0126 | ۲٬۲۷۰ | ۰٪ | ۰٪ | ۰٪ | $12,779.68 | $125.91M | $2,581.87 | |
| 7894 |  liquitittyLIQUITITTY | $0.0000296300 | ۵ | ▼ 0.04٪ | ▼ 16.64٪ | ▲ 80.33٪ | $29,627 | $29,623.59 | $19,649.19 | |
| 7894 |  xWorldXWORLD | $0.0000282400 | ۵ | ▼ 1.55٪ | ▼ 8.37٪ | ▼ 73.68٪ | $27,990 | $27,988.93 | $20,372 | |
| 7895 |  Spartan ProtocolSPARTA | $0.000171 | ۳۱ | ▼ 0.29٪ | ▲ 0.67٪ | ▲ 10.09٪ | $12,772.43 | $51,237 | $6.94 | |
| 7895 |  Kiyomasa清正 | $0.0000295100 | ۶ | ▼ 2.90٪ | ▼ 2.90٪ | ▲ 4.20٪ | $29,457 | $29,510 | $3,149.06 | |
| 7896 |  MirrorMIRROR | $0.0000002926 | ۰ | ۰٪ | ۰٪ | ۰٪ | $29,263 | $29,263.4 | $71.78 | |
| 7896 |  Whale IntelWINT | $0.0000409400 | ۸ | ▼ 0.60٪ | ▲ 0.60٪ | ▼ 30.00٪ | $30,092 | $40,940 | $614.79 | |
| 7896 |  DoogleDOOGLE | $0.0000127700 | ۲ | ▼ 0.16٪ | ▲ 0.06٪ | ▼ 5.64٪ | $12,774.05 | $12,770 | $11.13 | |
| 7897 |  E4CE4C | $0.0000551000 | ۱۰ | ▼ 0.34٪ | ▼ 0.15٪ | ▼ 2.56٪ | $12,763.38 | $55,100 | $4.85 | |
| 7897 |  gibGIB | $0.0000294400 | ۶ | ۰٪ | ▲ 1.00٪ | ▼ 6.00٪ | $29,436 | $29,440 | $547.25 | |
| 7897 |  VYPER.WINVYPER | $0.0000526000 | ۱۰ | ۰٪ | ۰٪ | ▼ 6.65٪ | $30,014 | $30,014.18 | $6.8 | |
| 7898 |  SpiceSPICE | $0.000296 | ۵۷ | ۰٪ | ▼ 22.40٪ | ▼ 12.40٪ | $29,590 | $29,584 | $193.38 | |
| 7898 |  XPiXPI | $0.0000461900 | ۹ | ۰٪ | ۰٪ | ▲ 0.24٪ | $30,003 | $46,190 | $1.89 | |
| 7898 |  KingdomStarterKDG | $0.0000182000 | ۳ | ۰٪ | ▲ 0.22٪ | ▼ 2.46٪ | $12,760.6 | $17,308.22 | $1.91 | |
| 7898 |  JeeterooJEET | $0.0000889500 | ۱۷ | ▼ 4.40٪ | ▼ 6.00٪ | ▼ 7.10٪ | $88,898 | $88,950 | $22.3 | |
| 7898 |  MoniMONI | $0.0000305500 | ۶ | ▲ 1.10٪ | ▲ 45.20٪ | ▼ 1.60٪ | $30,528 | $30,550 | $2,229.18 | |
| 7899 |  Keefer BunnyKFR | $0.0000318600 | ۶ | ▼ 0.40٪ | ▲ 1.80٪ | ▼ 7.50٪ | $29,563 | $31,860 | $9.38 | |
| 7899 |  Classic USDUSC | $0.9194 | ۱۶۵٬۷۹۱ | ۰٪ | ۰٪ | ۰٪ | $12,749.37 | $12,783.24 | $5.89 | |
| 7900 |  LOL LandLOL | $0.0000245500 | ۵ | ▲ 0.60٪ | ▼ 3.50٪ | ▼ 12.80٪ | $122,729 | $122,750 | $99.48 | |
| 7900 |  RUSH GAMERUSH | $0.0000001273 | ۰ | ۰٪ | ▲ 0.78٪ | ▲ 2.12٪ | $12,725.5 | $12,725.5 | $56.47 | |
| 7901 |  IMAROIMARO | $0.0000440900 | ۹ | ۰٪ | ▼ 5.30٪ | ▼ 4.80٪ | $29,390 | $29,390.2 | $22.2 | |
| 7901 |  Giants ProtocolG | $0.003320 | ۶۴۳ | ▼ 0.08٪ | ▲ 4.40٪ | ▲ 16.14٪ | $12,714.2 | $292.16M | $36.68 | |
| 7902 |  Rigby The CatRIGBY | $0.0000274300 | ۴ | ▲ 0.55٪ | ▲ 14.71٪ | ▲ 99.39٪ | $27,534 | $27,378.71 | $17,057.77 | |
| 7902 |  MineTard AIMTARD | $0.0000127200 | ۲ | ۰٪ | ۰٪ | ▼ 9.25٪ | $12,712.86 | $12,719.73 | $1.26 | |
| 7902 |  GoreCatsGCATS | $0.0000293700 | ۶ | ▼ 0.40٪ | ▼ 14.00٪ | ▼ 13.70٪ | $29,362 | $29,370 | $765.6 | |
| 7903 |  MAGA PEPEMAGAPEPE | $0.0000000000 | ۰ | ▲ 0.90٪ | ▼ 0.50٪ | ▼ 7.20٪ | $29,411 | $29,410.56 | $6.91 | |
| 7903 |  InfluenceHerINFLU | $0.0000129300 | ۲ | ۰٪ | ۰٪ | ۰٪ | $12,704.3 | $12,930 | $9.39 | |
| 7903 |  Delusional BullDBULL | $0.0000283500 | ۵ | ▼ 7.17٪ | ▼ 34.51٪ | ۰٪ | $28,347 | $28,350 | $84,018 | |
| 7904 |  Nick.exeNICK.EXE | $0.0000293400 | ۶ | ▼ 0.50٪ | ۰٪ | ۰٪ | $29,293 | $29,340 | $23,165 | |
| 7904 |  自由人生自由人生 | $0.0000127000 | ۲ | ۰٪ | ▲ 0.76٪ | ▲ 0.50٪ | $12,703.23 | $12,700 | $12.49 | |
| 7904 |  Mento Canadian DollarCADM | $0.7086 | ۱۲۹٬۸۷۰ | ▲ 0.10٪ | ▲ 0.29٪ | ▲ 1.62٪ | $29,270 | $29,269.98 | $14,887.58 | |
| 7904 |  AVATAR UIAUI | $0.0539 | ۸٬۷۶۹ | ▲ 2.53٪ | ▼ 30.96٪ | ▲ 112.06٪ | $26,937 | $26,949.94 | $11,283.15 | |
| 7905 |  Chengpang ZhoaZHOA | $0.0000297200 | ۶ | ۰٪ | ۰٪ | ▼ 4.44٪ | $29,717 | $29,720 | $15.75 | |
| 7905 |  SwapXSWPX | $0.000945 | ۱۸۴ | ▼ 0.10٪ | ▲ 8.30٪ | ▼ 9.60٪ | $29,462 | $138,153.57 | $126.73 | |
| 7905 |  fartcoin killerBUTTPLUG | $0.0000127100 | ۲ | ▼ 0.14٪ | ▼ 2.86٪ | ▼ 7.68٪ | $12,698.24 | $12,710 | $143.75 | |
| 7905 |  Vies TokenVIES | $0.0000366000 | ۷ | ▲ 0.20٪ | ▼ 8.80٪ | ▼ 13.30٪ | $29,467 | $36,600 | $140.5 | |
| 7906 |  TechTideTTD | $0.0000127000 | ۲ | ۰٪ | ۰٪ | ۰٪ | $12,697.06 | $12,700 | $158,725 | |
| 7906 |  ScubaSCUBA | $0.0000293500 | ۶ | ▼ 2.30٪ | ▼ 16.40٪ | ▼ 34.30٪ | $29,351 | $29,350 | $4,987.3 | |
| 7906 |  AI FruitsAIFRUITS | $0.0000294400 | ۶ | ▲ 0.26٪ | ▲ 1.72٪ | ▼ 3.19٪ | $29,386 | $29,440 | $2,404.26 | |
| 7906 |  Crypto winterCRYPTO WINTER | $0.0000293500 | ۶ | ▼ 0.10٪ | ▲ 1.80٪ | ▲ 3.60٪ | $29,354 | $29,350 | $331.38 | |
| 7907 |  MAGAIBAMAGAIBA | $0.0000293500 | ۶ | ۰٪ | ▼ 0.90٪ | ▼ 0.90٪ | $29,349 | $29,350 | $3.11 | |
| 7907 |  PlotzPLOTZ | $0.0000281500 | ۵ | ▼ 1.19٪ | ▲ 4.48٪ | ▼ 39.51٪ | $28,125 | $28,150 | $9,248.92 | |
| 7908 |  LonkLONK | $0.0000000892 | ۰ | ۰٪ | ۰٪ | ▼ 9.11٪ | $29,669 | $37,531.44 | $5.09 | |
| 7908 |  International Rebuilding TrustIRT | $0.0000126900 | ۲ | ▼ 0.01٪ | ▼ 5.48٪ | ▼ 13.05٪ | $12,689.01 | $12,690 | $174.97 | |
| 7908 |  DOGITADOGA | $0.0000002935 | ۰ | ▲ 0.80٪ | ▲ 0.40٪ | ۰٪ | $29,346 | $29,345.6 | $54.04 | |
| 7908 |  WifoutWIFOUT | $0.0000296900 | ۶ | ▼ 0.56٪ | ▼ 38.43٪ | ۰٪ | $29,689 | $29,689.64 | $271,712 | |
| 7909 |  SEKASEKA | $0.0000293100 | ۶ | ▼ 0.10٪ | ▲ 0.90٪ | ▲ 0.50٪ | $29,308 | $29,310 | $44.56 | |
| 7909 |  SyllabySYLLA | $0.0250 | ۴٬۵۲۸ | ▲ 1.33٪ | ▲ 2.49٪ | ▼ 55.64٪ | $12,516.67 | $12,517.06 | $2,024.5 | |
| 7909 |  PowerloomPOWER | $0.0000669600 | ۱۲ | ۰٪ | ۰٪ | ▲ 9.60٪ | $12,685.06 | $66,960 | $2.91 | |
| 7909 |  Disco By Matt FurieDISCO | $0.0000526300 | ۱۰ | ▼ 0.84٪ | ▼ 27.65٪ | ▼ 55.25٪ | $29,841 | $52,630 | $3,432.58 | |
| 7909 |  Sandy CodexSANDY | $0.0000410200 | ۸ | ▼ 1.46٪ | ▼ 1.81٪ | ▼ 3.72٪ | $29,713 | $41,020 | $21.88 | |
| 7909 |  Burning JupBURN | $0.000407 | ۸۰ | ▲ 0.00٪ | ▼ 0.21٪ | ▲ 0.15٪ | $29,432 | $40,686 | $176.44 | |
| 7910 |  Shamatte杀马特 | $0.0000273500 | ۲ | ▲ 0.52٪ | ▼ 2.19٪ | ▼ 2.32٪ | $27,351 | $27,350 | $70.45 | |
| 7910 |  ParticlePRTCLE | $0.005014 | ۹۰۴ | ۰٪ | ۰٪ | ۰٪ | $12,675.32 | $5.01B | $1.04 | |
| 7910 |  First Ever Bitcoin CatNEKO | $0.0000277500 | ۴ | ▲ 1.33٪ | ▲ 1.20٪ | ▲ 11.86٪ | $27,715 | $27,750 | $27.61 | |
| 7910 |  Artificial Neural Network (Ordinals)AINN | $0.001398 | ۲۷۲ | ۰٪ | ▼ 47.70٪ | ▼ 40.00٪ | $29,365 | $29,365.35 | $10,796.28 | |
| 7911 |  BILLZ$BILLZ | $0.0000490100 | ۱۰ | ▼ 0.40٪ | ▲ 5.00٪ | ▼ 16.60٪ | $29,408 | $49,010 | $747.62 | |
| 7911 |  Young Boys Fan TokenYBO | $0.0245 | ۴٬۶۵۹ | ۰٪ | ▼ 4.60٪ | ▼ 5.20٪ | $29,755 | $122,362.85 | $1.47 | |
| 7911 |  TrustraTRUST | $0.0000583500 | ۱۱ | ▲ 5.44٪ | ▲ 97.00٪ | ▲ 96.90٪ | $28,661 | $58,350 | $32,526 | |
| 7911 |  TRANSLATETRANSLATE | $0.0000002878 | ۰ | ۰٪ | ▲ 0.90٪ | ▲ 3.10٪ | $28,776 | $28,776.1 | $17.54 | |
| 7911 |  SCANSCAN | $0.0000292200 | ۶ | ▲ 0.07٪ | ▼ 0.81٪ | ▼ 25.26٪ | $29,225 | $29,220 | $89.45 | |
| 7912 |  LinpussLPUSS | $0.0000126400 | ۲ | ۰٪ | ▲ 0.27٪ | ▲ 4.03٪ | $12,641.08 | $12,640 | $1.75 | |
| 7912 |  SatoxcoinSATOX | $0.0000076800 | ۱ | ▼ 0.40٪ | ▼ 0.90٪ | ▼ 0.40٪ | $29,475 | $61,440 | $144,679 | |
| 7913 |  Chain Talk DailyCTD | $0.0000292700 | ۶ | ▼ 0.10٪ | ▼ 0.10٪ | ▼ 1.10٪ | $29,269 | $29,270 | $45.64 | |
| 7913 |  iloveyousomatchaILYSM | $0.0000126400 | ۲ | ▼ 0.14٪ | ▼ 48.13٪ | ▼ 2.11٪ | $12,636.97 | $12,638.36 | $10,785.24 | |
| 7914 |  Something DumbDUMB | $0.0000314000 | ۶ | ▼ 0.54٪ | ▼ 18.73٪ | ▼ 40.80٪ | $29,230 | $31,400 | $337.86 | |
| 7914 |  PapichuloCHULO | $0.0000355500 | ۷ | ۰٪ | ▲ 2.50٪ | ▼ 8.90٪ | $28,976 | $35,550 | $86.97 | |
| 7914 |  Just a chill catCHILLCAT | $0.0000269500 | ۵ | ▼ 0.38٪ | ▼ 69.49٪ | ۰٪ | $26,943 | $26,950 | $13,640.46 | |
| 7914 |  Goat TradingGOAT | $0.0000033000 | ۱ | ۰٪ | ▲ 1.60٪ | ▲ 0.50٪ | $29,323 | $29,333.33 | $35.29 |