قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7013 |  財務自由 (Financial Freedom)財務自由 | $0.0000677400 | ۱۹ | ▲ 0.75٪ | ▼ 0.38٪ | ▼ 2.30٪ | $67,734 | $67,740 | $24,822 | |
| 7013 |  PawsInuPAWSINU | $0.0000410900 | ۸ | ▼ 9.40٪ | ۰٪ | ۰٪ | $41,095 | $41,090 | $155,694 | |
| 7013 |  18bro the blackcat十八BRO | $0.0000459700 | ۱۲ | ▼ 0.23٪ | ▼ 7.73٪ | ▼ 36.36٪ | $45,966 | $45,970 | $3,683.59 | |
| 7014 |  HedgetHGET | $0.0289 | ۶٬۸۳۳ | ▲ 0.11٪ | ▼ 11.83٪ | ▼ 29.64٪ | $51,081 | $288,691.3 | $970.27 | |
| 7014 |  LosslessLSS | $0.000677 | ۱۸۶ | ▼ 0.01٪ | ۰٪ | ▼ 0.46٪ | $67,727 | $67,727 | $4.06 | |
| 7014 |  A0xA0X | $0.0000005070 | ۰ | ▼ 0.51٪ | ▼ 2.02٪ | ▼ 48.54٪ | $50,669 | $50,702.4 | $1,014.84 | |
| 7014 |  Lil PumpLILPUMP | $0.0000250600 | ۵ | ▼ 0.15٪ | ▲ 1.60٪ | ▲ 0.68٪ | $24,678 | $24,807.08 | $75.17 | |
| 7015 |  VozDex AIVAI | $0.0000559200 | ۱۳ | ▲ 0.04٪ | ▲ 1.88٪ | ▲ 20.80٪ | $55,917 | $55,920 | $688.12 | |
| 7015 |  International Klein BlueIKB | $0.0000820600 | ۲۳ | ▲ 0.01٪ | ▼ 2.69٪ | ▼ 6.11٪ | $67,664 | $67,675.58 | $5,083.72 | |
| 7016 |  Arcus SPCX (3x Long)PSPCX3X | $89.29 | 24.26 میلیون | ▼ 0.00٪ | ▼ 16.65٪ | ▼ 5.17٪ | $44,715 | $44,713.48 | $5.43 | |
| 7016 |  NuScale Power (Ondo Tokenized)SMRON | $6.64 | 1.74 میلیون | ▲ 0.31٪ | ۰٪ | ▼ 14.89٪ | $46,742 | $46,757.75 | $3,583.58 | |
| 7016 |  FeebitsFEEBITS | $0.0000509800 | ۱۴ | ▲ 6.47٪ | ۰٪ | ۰٪ | $50,351 | $50,376.96 | $93,490 | |
| 7017 |  Invisible CatKIETH | $0.0000274900 | ۵ | ▼ 0.15٪ | ▼ 5.43٪ | ▼ 27.58٪ | $24,618 | $24,740.97 | $374.15 | |
| 7017 |  URUURU | $0.0000766600 | ۲۰ | ▼ 0.03٪ | ▼ 0.10٪ | ▼ 3.87٪ | $46,743 | $76,660 | $1,721.82 | |
| 7017 |  p(doom)PDOOM | $0.0000536000 | ۱۳ | ▲ 17.65٪ | ▲ 35.20٪ | ▲ 12.24٪ | $52,793 | $52,794.17 | $9,053.98 | |
| 7017 |  Bop CatBOP | $0.0000677000 | ۱۹ | ▲ 0.85٪ | ▲ 3.55٪ | ▼ 19.17٪ | $67,615 | $67,700 | $448.56 | |
| 7018 |  EVANAEVANA | $0.0000045200 | ۱ | ▼ 0.90٪ | ▼ 3.47٪ | ▼ 18.13٪ | $45,215 | $45,200 | $2.02 | |
| 7018 |  Matt FurieMATT | $0.0000001606 | ۰ | ۰٪ | ۰٪ | ▼ 1.56٪ | $67,556 | $67,556.08 | — | |
| 7018 |  hazzaHAZZA | $0.0000002474 | ۰ | ۰٪ | ۰٪ | ۰٪ | $24,738 | $24,737.5 | $14.84 | |
| 7018 |  ChenguCHENGU | $0.0000513200 | ۱۴ | ▲ 0.68٪ | ▼ 5.28٪ | ▼ 3.14٪ | $50,856 | $50,869.2 | $165.75 | |
| 7019 |  UptoberUPTOBER | $0.0000521200 | ۱۴ | ▼ 4.56٪ | ▼ 45.13٪ | ▼ 74.02٪ | $52,129 | $52,120 | $32,019 | |
| 7019 |  Bilibili Tokenized Stock (Reality)RBILI | $13.95 | 3.67 میلیون | ▲ 0.36٪ | ▼ 0.57٪ | ▼ 6.49٪ | $45,241 | $45,242.3 | $393.84 | |
| 7019 |  Ninjas in PyjamasDOJO | $0.0964 | ۲۶٬۴۸۹ | ۰٪ | ۰٪ | ▲ 20.68٪ | $67,537 | $481,850 | — | |
| 7020 |  Bella Bumper Play 2 EarnPISTA | $0.000532 | ۱۴۳ | ▲ 0.77٪ | ▼ 12.14٪ | ▼ 39.28٪ | $49,271 | $266,080 | $1,239.87 | |
| 7020 |  hikikomoriHIKI | $0.0000505500 | ۱۳ | ▼ 10.67٪ | ▼ 28.30٪ | ▼ 44.12٪ | $50,533 | $50,550 | $2,085.34 | |
| 7020 |  Bitcoin BaseBTC | $77,554.55 | 21.32 میلیارد | ▲ 0.38٪ | ▲ 0.61٪ | ▼ 2.02٪ | $67,494 | $1.63T | $167.14 | |
| 7021 |  FATGFFATGF | $0.0000687500 | ۱۹ | ▲ 0.80٪ | ▲ 3.02٪ | ▼ 2.86٪ | $67,529 | $68,750 | $2,133.3 | |
| 7021 |  NORUGGIESNORUGGIES | $0.0000247900 | ۴ | ۰٪ | ▼ 0.51٪ | ▲ 2.27٪ | $24,664 | $24,790 | $2.5 | |
| 7021 |  Router ProtocolROUTE | $0.0000749800 | ۲۰ | ▼ 4.76٪ | ▼ 17.04٪ | ▼ 14.61٪ | $50,892 | $73,635.78 | $2,131.12 | |
| 7022 |  Grab Holdings Tokenized Stock (Reality)RGRAB | $2.72 | ۷۴۷٬۶۴۶ | ▼ 0.00٪ | ▲ 0.06٪ | ▼ 4.22٪ | $67,451 | $67,514.8 | $37.77 | |
| 7022 |  kPURRKPURR | $0.0000524400 | ۱۲ | ▼ 1.27٪ | ▲ 50.38٪ | ▼ 19.40٪ | $52,443 | $52,440 | $34,883 | |
| 7023 |  SOLLESOLLE | $0.0000509000 | ۱۲ | ▼ 1.04٪ | ▲ 13.88٪ | ▲ 26.94٪ | $50,884 | $50,900 | $3,972.72 | |
| 7023 |  AllocaALLOCA | $0.000825 | ۲۱۹ | ▼ 0.25٪ | ▲ 1.49٪ | ▼ 9.14٪ | $46,413 | $82,480 | $57.25 | |
| 7023 |  Just a Claw GuyCLAWGUY | $0.0000246400 | ۴ | ۰٪ | ۰٪ | ۰٪ | $24,641 | $24,640 | $392,972 | |
| 7024 |  DeployrDEPLOYR | $0.000253 | ۴۶ | ▼ 0.22٪ | ▲ 2.77٪ | ▼ 5.56٪ | $24,629 | $24,693.61 | $118.56 | |
| 7024 |  IAPED TOKENIAPED | $0.000494 | ۱۳۳ | ▼ 0.06٪ | ▼ 0.52٪ | ▼ 23.31٪ | $49,439 | $49,440 | $491.05 | |
| 7024 |  KekistanKEK | $0.0000816500 | ۲۲ | ▼ 0.27٪ | ▲ 22.21٪ | ▼ 26.52٪ | $66,947 | $81,650 | $3,056.33 | |
| 7025 |  H1DR4 by VirtualsH1DR4 | $0.0000673300 | ۱۹ | ▲ 0.01٪ | ▼ 0.98٪ | ▲ 40.77٪ | $67,329 | $67,330 | $606.88 | |
| 7025 |  ENKI ProtocolENKI | $0.1640 | ۲۹٬۵۴۹ | ۰٪ | ▲ 0.22٪ | ▼ 1.05٪ | $24,597 | $1.64M | $0.0251 | |
| 7025 |  BSCSBSCS | $0.000170 | ۴۴ | ▲ 0.36٪ | ▼ 0.32٪ | ▼ 10.89٪ | $47,036 | $85,110 | $209.81 | |
| 7026 |  Grumpy CatGRUMPY | $0.0000456000 | ۱۲ | ▲ 0.78٪ | ▲ 1.30٪ | ▲ 66.12٪ | $45,621 | $45,600 | $4,972.75 | |
| 7026 |  ZIPZIP | $0.0000511800 | ۱۴ | ▼ 3.13٪ | ▼ 12.10٪ | ۰٪ | $51,164 | $51,180 | $31,483 | |
| 7026 |  DragonKingDRAGONKING | $0.0000000051 | ۰ | ۰٪ | ۰٪ | ▲ 3.84٪ | $67,321 | $253,650 | — | |
| 7027 |  El GatoGATO | $0.0000692900 | ۱۹ | ▼ 12.79٪ | ▲ 22.33٪ | ▼ 63.81٪ | $67,319 | $69,290 | $98,116 | |
| 7027 |  Pentagon Pizza WatchPPW | $0.0000486400 | ۱۳ | ▼ 1.03٪ | ▼ 7.90٪ | ▲ 52.10٪ | $48,642 | $48,640 | $294.64 | |
| 7028 |  GMONADGMONAD | $0.0000002449 | ۰ | ▼ 0.74٪ | ▲ 13.40٪ | ▼ 43.54٪ | $24,495 | $24,486.2 | $5.25 | |
| 7028 |  CARNAGECARNAGE | $0.0000839600 | ۲۳ | ▼ 0.34٪ | ▼ 11.95٪ | ۰٪ | $50,930 | $83,960 | $29,328 | |
| 7028 |  stabbleSTB | $0.000158 | ۴۳ | ▲ 0.58٪ | ▲ 0.34٪ | ▼ 6.73٪ | $67,221 | $78,780 | $27.43 | |
| 7029 |  FLORK CTOFLORK | $0.0000524600 | ۱۴ | ▼ 0.10٪ | ▲ 1.29٪ | ▼ 7.07٪ | $49,254 | $52,460 | $67.95 | |
| 7029 |  pupi worldPUPI | $0.0000530300 | ۱۴ | ▼ 0.67٪ | ▼ 36.07٪ | ۰٪ | $49,022 | $53,030 | $23,873 | |
| 7029 |  妖蝶 (Yao Die)妖蝶 | $0.000107 | ۲۹ | ▲ 16.44٪ | ▲ 68.31٪ | ▼ 98.35٪ | $48,490 | $107,470 | $31,057 | |
| 7030 |  MetaArenaTIMI | $0.000140 | ۳۸ | ▲ 1.16٪ | ▼ 5.55٪ | ▼ 9.22٪ | $50,884 | $293,286 | $210.07 | |
| 7030 |  MEDUSAMEDUSA | $0.0000245000 | ۴ | ۰٪ | ۰٪ | ▼ 5.78٪ | $24,489 | $24,499.75 | $47.02 | |
| 7030 |  Chinese time in my lifeCHINESE | $0.0000697400 | ۱۹ | ▲ 0.64٪ | ▲ 60.89٪ | ▼ 40.91٪ | $67,205 | $69,740 | $10,372.08 | |
| 7031 |  Million AirdropMAD | $0.0000454900 | ۱۲ | ▲ 0.31٪ | ▼ 5.26٪ | ▲ 12.20٪ | $45,493 | $45,490 | $585.55 | |
| 7031 |  OSOLOSOL | $0.0000672000 | ۱۸ | ▲ 0.58٪ | ▲ 8.21٪ | ▼ 1.54٪ | $67,196 | $67,200 | $43.8 | |
| 7031 |  Ethereum CatGIO | $0.0000488100 | ۱۳ | ▼ 6.22٪ | ▼ 20.82٪ | ▼ 28.31٪ | $48,805 | $48,810 | $6,345.6 | |
| 7032 |  The Green HoodGHOOD | $0.0000257800 | ۵ | ▼ 0.10٪ | ▼ 1.60٪ | ▼ 4.10٪ | $36,172 | $25,780 | $76 | |
| 7032 |  ArconaARCONA | $0.004545 | ۱٬۲۳۶ | ▲ 0.12٪ | ▲ 85.43٪ | ▲ 65.39٪ | $69,002 | $69,001.47 | $131.26 | |
| 7032 |  你们的胆子真是肥嘟嘟的肥嘟嘟 | $0.0000462900 | ۱۲ | ▼ 0.19٪ | ▼ 1.17٪ | ▲ 12.79٪ | $46,292 | $46,290 | $802.81 | |
| 7032 |  Ero Copper (Dinari Tokenized Stock)ERO | $29.08 | 7.99 میلیون | ▼ 1.96٪ | ▼ 6.51٪ | ▼ 5.06٪ | $67,205 | $67,212.26 | $443.27 | |
| 7032 |  cod3r.aiCOD3R | $0.0000265500 | ۵ | ۰٪ | ۰٪ | ▼ 13.46٪ | $24,430 | $26,550 | $69.7 | |
| 7033 |  RapportRAPPORT | $0.0000683100 | ۱۹ | ▼ 16.38٪ | ۰٪ | ۰٪ | $68,306 | $68,310 | $1.37M | |
| 7033 |  Cheems CTOCHEEMS | $0.0000000002 | ۰ | ▲ 0.31٪ | ۰٪ | ▼ 1.23٪ | $67,227 | $67,230.05 | $50.48 | |
| 7034 |  glonkybotGLANKER | $0.0000006718 | ۰ | ▲ 0.38٪ | ۰٪ | ▼ 5.03٪ | $67,167 | $67,176.6 | $1.31 | |
| 7034 |  ARC BATARCBAT | $0.0000481200 | ۱۳ | ▼ 0.39٪ | ▼ 14.77٪ | ▼ 45.06٪ | $44,817 | $44,813.48 | $2,060.36 | |
| 7035 |  VampCatCoinVCC | $0.0000245100 | ۴ | ۰٪ | ▲ 0.96٪ | ▼ 0.60٪ | $24,414 | $24,510 | $7.98 | |
| 7035 |  goonGOON | $0.0000687100 | ۱۹ | ▼ 4.38٪ | ▼ 12.54٪ | ▲ 57.50٪ | $67,122 | $67,127.81 | $15,981.73 | |
| 7035 |  VelasPadVLXPAD | $0.000116 | ۳۱ | ▲ 0.01٪ | ▼ 1.78٪ | ▼ 49.83٪ | $50,135 | $49,813.71 | $621.89 | |
| 7036 |  opensvm.comSVMAI | $0.0000244100 | ۴ | ▼ 0.15٪ | ▲ 0.51٪ | ▼ 3.10٪ | $24,276 | $24,410 | $26.19 | |
| 7036 |  NestNEST | $0.0000536600 | ۱۲ | ▲ 2.30٪ | ▼ 33.49٪ | ▼ 69.60٪ | $52,538 | $53,660 | $14,734.81 | |
| 7036 |  SatoshibaSATOSHIBA | $0.0000711200 | ۱۹ | ▼ 14.07٪ | ▼ 4.20٪ | ۰٪ | $46,717 | $71,120 | $22,810 | |
| 7036 |  CyberVeinCVT | $0.0000312600 | ۹ | ۰٪ | ۰٪ | ▼ 0.81٪ | $67,133 | $67,130.34 | — | |
| 7037 |  SINBAD NETWORK GENESISSNG | $0.0000245700 | ۴ | ▼ 0.00٪ | ▲ 0.00٪ | ▼ 3.70٪ | $24,357 | $24,570 | $95.17 | |
| 7037 |  Mento Kenyan ShillingKESM | $0.007722 | ۲٬۱۲۳ | ▲ 0.07٪ | ▲ 0.21٪ | ▲ 0.29٪ | $67,091 | $67,094.14 | $160.09 | |
| 7037 |  Bowyer App by VirtualsBOWYER | $0.0000498900 | ۱۳ | ▲ 0.02٪ | ▼ 1.91٪ | ▼ 6.92٪ | $49,890 | $49,890 | $387.04 | |
| 7037 |  gBLUEGBLUE | $1.42 | ۳۸۳٬۴۰۰ | ▼ 3.08٪ | ▼ 2.76٪ | ▼ 32.64٪ | $51,621 | $18,199.21 | $80.35 | |
| 7038 |  ReisaREISA | $0.0000537800 | ۱۴ | ▼ 7.75٪ | ▲ 17.28٪ | ۰٪ | $52,197 | $53,780 | $24,086 | |
| 7038 |  POWERBALLBALL | $0.0000502200 | ۱۳ | ▲ 0.05٪ | ▲ 1.59٪ | ▼ 2.21٪ | $48,972 | $50,220 | $3.49 | |
| 7038 |  NOESIS NetworkNOESIS | $0.0000563200 | ۱۵ | ▲ 0.12٪ | ▲ 1.96٪ | ▼ 33.74٪ | $49,641 | $56,320 | $374.48 | |
| 7038 |  RogueAIROGUEAI | $0.0000006709 | ۰ | ۰٪ | ۰٪ | ▼ 5.46٪ | $67,086 | $67,086.5 | — | |
| 7039 |  TokoinTOKO | $0.0000267900 | ۷ | ۰٪ | ۰٪ | ▼ 3.87٪ | $67,035 | $76,262.41 | — | |
| 7039 |  AicroStrategyAISTR | $0.0243 | ۴٬۳۸۵ | ▼ 0.00٪ | ▼ 7.71٪ | ▼ 10.37٪ | $24,335 | $24,334.9 | $99.36 | |
| 7039 |  MEOWOODMEOWOOD | $0.0000515000 | ۱۳ | ▲ 1.69٪ | ▲ 9.69٪ | ▼ 3.64٪ | $51,494 | $51,500 | $2,208.41 | |
| 7040 |  FINNPUTERFINNPUTER | $0.0000550000 | ۱۳ | ▲ 9.11٪ | ▲ 69.39٪ | ▲ 411.90٪ | $54,591 | $55,000 | $52,111 | |
| 7040 |  BroBRO | $0.0000243000 | ۴ | ▼ 0.14٪ | ▲ 21.23٪ | ▲ 2.40٪ | $24,297 | $24,300 | $581.16 | |
| 7040 |  蜜蜂狗（Beedog)蜜蜂狗 | $0.0000446600 | ۱۲ | ▲ 0.23٪ | ▼ 2.96٪ | ▼ 17.28٪ | $44,656 | $44,660 | $2.46 | |
| 7040 |  Hoppy TokenHOPPY | $0.0000000002 | ۰ | ▼ 0.11٪ | ▲ 0.68٪ | ▼ 6.77٪ | $66,939 | $66,939.35 | $13.7 | |
| 7041 |  FabweltWELT | $0.000182 | ۵۰ | ۰٪ | ۰٪ | ▼ 4.87٪ | $66,914 | $90,925 | — | |
| 7041 |  MOONDOGEMOONDOGE | $0.0000242900 | ۴ | ▼ 0.00٪ | ▼ 0.17٪ | ▼ 5.42٪ | $24,253 | $24,290 | $14.05 | |
| 7041 |  OnlyMarmsONLYMARMS | $0.0000562600 | ۱۴ | ▼ 0.11٪ | ▲ 4.09٪ | ▼ 17.57٪ | $50,584 | $56,260 | $661.78 | |
| 7041 |  Based Shiba InuBSHIB | $0.0000052000 | ۱ | ▼ 0.82٪ | ▼ 0.14٪ | ▼ 0.06٪ | $52,026 | $52,000 | $20.82 | |
| 7042 |  DeluDELU | $0.0000006679 | ۰ | ▼ 1.03٪ | ▲ 1.75٪ | ▼ 17.23٪ | $66,776 | $66,785.1 | $663.04 | |
| 7042 |  alexanderelorenzoALEXANDERELORENZO | $0.0000423400 | ۸ | ▲ 0.01٪ | ▲ 0.76٪ | ▲ 3.79٪ | $24,239 | $42,340 | $30.16 | |
| 7043 |  777FuckIlluminatiWorldwidFIW | $0.0000478400 | ۱۳ | ▲ 0.20٪ | ▼ 4.14٪ | ▼ 14.67٪ | $47,293 | $47,318.76 | $449.49 | |
| 7043 |  BountyworkBOUNTYWORK | $0.0000233300 | ۴ | ▼ 8.04٪ | ▲ 4.52٪ | ▼ 50.36٪ | $23,329 | $23,330 | $3,004.51 | |
| 7043 |  SoyjakSOY | $0.0000833200 | ۲۲ | ▲ 0.06٪ | ▼ 2.73٪ | ▲ 25.24٪ | $51,320 | $83,320 | $6.78 | |
| 7043 |  Spores NetworkSPO | $0.0000489000 | ۱۲ | ▼ 1.29٪ | ▼ 1.78٪ | ▼ 17.88٪ | $51,755 | $244,500 | $28.6 | |
| 7043 |  Goldman Sachs Tokenized Stock (Reality)RGS | $893.71 | 245.65 میلیون | ▼ 0.06٪ | ▼ 3.07٪ | ▲ 1.85٪ | $66,786 | $66,788.9 | $2,066.44 | |
| 7044 |  NeaRRRRRR | $0.0000534500 | ۱۳ | ▲ 7.39٪ | ▼ 48.45٪ | ۰٪ | $52,382 | $52,381 | $8,561.98 |