قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۵۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۵۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6667 |  BANKRSYNTHSYNTH | $0.0000003722 | ۰ | ۰٪ | ▲ 1.97٪ | ▲ 34.60٪ | $37,327 | $37,217.9 | $154.71 | |
| 6668 |  Nick.exeNICK.EXE | $0.0000380900 | ۸ | ▼ 1.60٪ | ▲ 18.12٪ | ▲ 25.90٪ | $38,025 | $38,090 | $4,461.14 | |
| 6668 |  GABLEGABLE | $0.0000341100 | ۶ | ▲ 1.30٪ | ▼ 0.90٪ | ▼ 9.10٪ | $33,020 | $34,110 | $2,544.12 | |
| 6669 |  UTYABSWAPUTYAB | $0.0000377300 | ۸ | ۰٪ | ۰٪ | ▲ 4.30٪ | $37,734 | $37,730 | $178.55 | |
| 6670 |  BUTTERCOINBUTTERCOIN | $0.0000403600 | ۱۰ | ▲ 2.50٪ | ▼ 20.46٪ | ▼ 10.20٪ | $40,358 | $40,360 | $2,874.16 | |
| 6670 |  DigitalDonDON | $0.0000413400 | ۱۰ | ▲ 2.60٪ | ▲ 16.61٪ | ▲ 31.00٪ | $41,332 | $41,340 | $2,231.86 | |
| 6670 |  Rebirth and New HopeREBIRTH | $0.0000370200 | ۷ | ▲ 6.30٪ | ▲ 2.53٪ | ▲ 52.10٪ | $36,798 | $37,020 | $1,257.18 | |
| 6671 |  Angland FISHFISH | $0.002203 | ۴۳۷ | ▼ 2.30٪ | ▼ 9.36٪ | ▲ 2.80٪ | $37,474 | $44,059.6 | $833.16 | |
| 6671 |  birbBIRB | $0.0000386800 | ۸ | ▼ 1.30٪ | ▲ 5.81٪ | ▲ 19.90٪ | $38,624 | $38,625.34 | $3.91 | |
| 6672 |  World Series of DegensWSOD | $0.0000401300 | ۹ | ▲ 0.30٪ | ▼ 3.08٪ | ▼ 25.20٪ | $40,124 | $40,130 | $96.98 | |
| 6672 |  SophiaSPH | $0.0000449200 | ۹ | ▲ 0.10٪ | ▲ 7.00٪ | ▲ 34.50٪ | $35,933 | $44,920 | $196.02 | |
| 6674 |  Aurora Innovation, Inc. • Robinhood TokenAUR | $6.35 | 1.50 میلیون | ▼ 0.10٪ | ▼ 0.27٪ | ▲ 2.30٪ | $41,324 | $34,376.84 | $3,632.98 | |
| 6674 |  Snap: first space coinSNAP | $0.0000000881 | ۰ | ▲ 0.60٪ | ▲ 0.51٪ | ▲ 33.00٪ | $37,056 | $37,055.64 | $10.93 | |
| 6674 |  Pad.FiPAD | $0.000616 | ۱۴۶ | ▲ 1.10٪ | ▲ 2.37٪ | ▲ 21.50٪ | $41,845 | $92,466 | $280.94 | |
| 6674 |  MEMESTOCKMEMESTOCK | $0.0000413500 | ۹ | ▲ 0.10٪ | ▲ 6.88٪ | ▲ 86.00٪ | $41,349 | $41,350 | $16,693.06 | |
| 6675 |  ProteanPRTN | $0.0000003693 | ۰ | ▲ 0.20٪ | ۰٪ | ▼ 2.00٪ | $36,928 | $36,928.4 | $1,913.63 | |
| 6677 |  ZenFrogsZEN | $6.35 | 1.48 میلیون | ۰٪ | ▲ 1.20٪ | ▲ 22.70٪ | $37,088 | $63.46B | $1.48 | |
| 6677 |  IndiINDI | $0.000486 | ۹۷ | ▲ 0.70٪ | ▼ 4.08٪ | ▲ 31.40٪ | $39,051 | $48,595 | $29.57 | |
| 6678 |  SashimiSASHIMI | $0.000260 | ۴۸ | ۰٪ | ▲ 2.70٪ | ▲ 3.70٪ | $58,157 | $59,210.71 | $5.75 | |
| 6678 |  OggchainOGG | $0.0000339300 | ۸ | ▼ 16.10٪ | ▼ 18.31٪ | ▼ 26.70٪ | $41,690 | $363,051 | $113.28 | |
| 6679 |  Coughing CatCOUGH | $0.0000443100 | ۱۰ | ▼ 13.00٪ | ▼ 26.27٪ | ۰٪ | $42,596 | $44,310 | $33,184 | |
| 6680 |  Sonic The GoatGOAT | $0.0000000584 | ۰ | ۰٪ | ۰٪ | ▼ 0.76٪ | $58,462 | $58,466.06 | $19.7 | |
| 6682 |  Velvet AIVELAI | $0.0000334900 | ۷ | ۰٪ | ۰٪ | ▲ 20.60٪ | $37,003 | $37,006.45 | $60.04 | |
| 6683 |  ClawiAiCLAWIAI | $0.0000003729 | ۰ | ۰٪ | ۰٪ | ▼ 7.00٪ | $37,274 | $37,290.4 | $44.61 | |
| 6683 |  Himax Technologies (Ondo Tokenized)HIMXON | $13.99 | 2.64 میلیون | ▲ 0.10٪ | ▼ 3.20٪ | ▼ 7.90٪ | $32,045 | $32,088.56 | $295.01 | |
| 6683 |  White Boy SummerWBS | $0.0000403200 | ۸ | ▲ 0.60٪ | ۰٪ | ▲ 17.20٪ | $40,301 | $40,320 | $1,476.49 | |
| 6683 |  Make Memes Great AgainMMGA | $0.0000361300 | ۷ | ۰٪ | ▲ 2.70٪ | ▲ 7.90٪ | $36,127 | $36,130 | $706.57 | |
| 6684 |  GigglesGIGGLES | $0.0000436100 | ۱۰ | ▲ 1.50٪ | ▲ 9.53٪ | ▲ 36.10٪ | $40,365 | $43,610 | $1,311.78 | |
| 6685 |  MeloMELO | $0.0000000874 | ۰ | ▲ 40.00٪ | ▲ 39.00٪ | ▲ 88.80٪ | $36,749 | $36,749.37 | $19,460.35 | |
| 6686 |  VIX777VIX | $0.0000389100 | ۸ | ۰٪ | ▲ 22.92٪ | ▲ 49.10٪ | $38,919 | $38,910 | $5,023.71 | |
| 6688 |  INIINI | $0.0000359500 | ۷ | ۰٪ | ▲ 0.30٪ | ▼ 37.40٪ | $32,015 | $215,700 | $37.44 | |
| 6689 |  COAT DOGCOAT | $0.0000003515 | ۰ | ▼ 5.80٪ | ▲ 7.20٪ | ▲ 32.30٪ | $36,649 | $35,149.5 | $1 | |
| 6689 |  Nebula3SN3 | $0.000111 | ۲۵ | ▲ 63.40٪ | ▼ 63.82٪ | ▼ 56.00٪ | $41,045 | $111,300 | $158,644 | |
| 6689 |  SHISASHISA | $0.0000384300 | ۸ | ▼ 0.10٪ | ▼ 2.94٪ | ▲ 7.00٪ | $38,424 | $38,430 | $222.62 | |
| 6690 |  CLERKCLERK | $0.0000003440 | ۰ | ▼ 5.80٪ | ▲ 2.60٪ | ▼ 6.50٪ | $36,587 | $34,404.9 | $29.91 | |
| 6692 |  KISHUKISHU | $0.0000636400 | ۱۲ | ▼ 22.00٪ | ▲ 10.00٪ | ۰٪ | $41,977 | $63,640 | $67,883 | |
| 6692 |  MnemeMNEME | $0.0000003615 | ۰ | ▼ 3.50٪ | ▲ 0.43٪ | ▼ 52.90٪ | $37,577 | $36,154.5 | $49.53 | |
| 6693 |  SoylanaManletCaptainZANSEM | $0.0000005916 | ۰ | ▲ 0.20٪ | ▲ 9.21٪ | ▲ 11.80٪ | $39,218 | $39,186.61 | $423.49 | |
| 6693 |  SOLCATSOLCAT | $0.0000384300 | ۷ | ▼ 12.80٪ | ▲ 340.90٪ | ۰٪ | $38,092 | $38,430 | $186,719 | |
| 6694 |  FOMO BaseFOMO | $0.0000038600 | ۱ | ▲ 1.30٪ | ۰٪ | ▲ 35.60٪ | $38,614 | $38,600 | $281.01 | |
| 6695 |  AnjuANJU | $0.0000001157 | ۰ | ▲ 0.60٪ | ▼ 16.47٪ | ▲ 99.90٪ | $41,271 | $48,688.14 | $4,563.92 | |
| 6695 |  MarsDog TokenMARSDOG | $0.0000025600 | ۱ | ▼ 1.30٪ | ۰٪ | ▲ 4.00٪ | $39,667 | $53,760 | $25.74 | |
| 6696 |  BonkerBONKER | $0.0000003497 | ۰ | ▲ 0.20٪ | ▼ 3.60٪ | ▲ 29.50٪ | $34,972 | $34,971.7 | $3.6 | |
| 6696 |  Sora OracleSORA | $0.0000402400 | ۱۰ | ▲ 0.10٪ | ▼ 12.76٪ | ▼ 6.40٪ | $40,244 | $40,240 | $1,008.61 | |
| 6697 |  TAOCat by VirtualsTAOCAT | $0.0000391100 | ۸ | ▲ 0.70٪ | ▲ 1.10٪ | ▲ 30.00٪ | $39,086 | $39,110 | $102.48 | |
| 6697 |  fsjalFSJAL | $0.0000350500 | ۷ | ▲ 0.30٪ | ▲ 15.20٪ | ▲ 41.70٪ | $35,047 | $35,050 | $1,396.02 | |
| 6698 |  Saitama in HoodSAITAMA | $0.0000410900 | ۱۰ | ▼ 23.80٪ | ▼ 2.02٪ | ▼ 27.90٪ | $41,077 | $41,090 | $6,056.96 | |
| 6698 |  BlackDuckrwaBD/SOL | $0.0000413500 | ۱۰ | ۰٪ | ۰٪ | ▼ 0.80٪ | $40,941 | $41,350 | $40.21 | |
| 6698 |  PeponsPEPONS | $0.0000404600 | ۱۰ | ▼ 1.80٪ | ▲ 10.96٪ | ▲ 5.10٪ | $40,457 | $40,460 | $3,390.85 | |
| 6699 |  MoltenMOLTEN | $0.0000003600 | ۰ | ▼ 3.50٪ | ▲ 3.12٪ | ▲ 28.40٪ | $37,394 | $35,997.9 | $17.45 | |
| 6699 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $100.23 | 19.17 میلیون | ▲ 0.00٪ | ▲ 3.58٪ | ▼ 5.62٪ | $57,727 | $57,726.14 | $10.59 | |
| 6699 |  Mia KoMIA | $0.0000376900 | ۸ | ▲ 3.60٪ | ▼ 15.99٪ | ▼ 1.50٪ | $37,688 | $37,690 | $2,269.18 | |
| 6699 |  (´・ω・｀) (Shobon)SHOBON | $0.0000381900 | ۷ | ▼ 38.20٪ | ▼ 79.00٪ | ۰٪ | $37,092 | $37,094.22 | $90,140 | |
| 6699 |  Monitoring the SituationMONITOR | $0.0000400200 | ۹ | ▼ 0.70٪ | ▼ 3.08٪ | ▼ 19.40٪ | $39,742 | $40,020 | $2,532.41 | |
| 6701 |  DaimonDAIMON | $0.0000003513 | ۰ | ▼ 1.20٪ | ▼ 4.90٪ | ▲ 26.90٪ | $36,364 | $35,132.4 | $3.74 | |
| 6701 |  KEYKEY | $0.001253 | ۲۹۲ | ۰٪ | ▼ 3.02٪ | ▲ 354.50٪ | $37,268 | $121,541 | $3,847.56 | |
| 6702 |  fomoltFOMOLT | $0.0000003682 | ۰ | ۰٪ | ۰٪ | ▲ 14.70٪ | $36,817 | $36,817 | $376.59 | |
| 6702 |  ShibaPoconkCONK | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▼ 2.90٪ | $36,425 | $52,260 | $0.9665 | |
| 6703 |  splashing dogSPLASHDOG | $0.0000410100 | ۸ | ▲ 1.20٪ | ▼ 40.73٪ | ▲ 33.10٪ | $39,307 | $41,010 | $19,906.94 | |
| 6703 |  TRANSLATETRANSLATE | $0.0000003589 | ۰ | ▼ 3.50٪ | ▲ 1.14٪ | ▲ 29.80٪ | $37,297 | $35,885 | $4.45 | |
| 6703 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $6.29 | 1.27 میلیون | ▼ 2.30٪ | ▼ 0.46٪ | ▼ 6.60٪ | $36,842 | $36,863.4 | $63,943 | |
| 6704 |  COLORSCOLORS | $0.0000389500 | ۸ | ▲ 0.20٪ | ▲ 17.10٪ | ▲ 45.20٪ | $38,916 | $38,886.65 | $329.28 | |
| 6704 |  Artificial CZAICZ | $0.0000473700 | ۱۰ | ▲ 0.20٪ | ▲ 5.52٪ | ▼ 62.10٪ | $39,601 | $47,370 | $136.14 | |
| 6705 |  AlgolaALO | $0.0000411500 | ۹ | ▲ 0.30٪ | ▼ 14.59٪ | ▲ 114.30٪ | $41,150 | $41,150 | $792.12 | |
| 6706 |  BAKKTBAKKT | $0.0000389100 | ۸ | ▲ 0.20٪ | ▲ 9.59٪ | ▲ 32.50٪ | $38,892 | $38,910 | $25.63 | |
| 6707 |  BIDitBID | $0.0000386600 | ۸ | ▼ 2.40٪ | ▲ 20.57٪ | ▼ 13.50٪ | $38,050 | $38,046.11 | $8,138.95 | |
| 6707 |  Cardence$CRDN | $0.001583 | ۳۶۹ | ۰٪ | ۰٪ | ▲ 4.60٪ | $41,523 | $79,147.5 | $4.76 | |
| 6710 |  Unilend USDUNIUSD | $1.02 | ۱۷۰٬۸۴۶ | ۰٪ | ۰٪ | ۰٪ | $53,040 | $53,021.52 | $429.22 | |
| 6710 |  The Black WhaleBLACKWHALE | $0.0000382400 | ۷ | ▲ 5.70٪ | ▲ 17.70٪ | ▲ 39.00٪ | $37,658 | $38,240 | $1,778.84 | |
| 6711 |  0.exchangeZERO | $0.0000976600 | ۲۰ | ▼ 0.90٪ | ▲ 2.34٪ | ▲ 29.20٪ | $36,622 | $92,777 | $1.31 | |
| 6713 |  BrokecoinBROKE | $0.0000004335 | ۰ | ▲ 0.60٪ | ▼ 0.60٪ | ▼ 19.40٪ | $38,637 | $43,349.9 | $658.51 | |
| 6714 |  HOOD4663HOOD | $0.0000425600 | ۹ | ▲ 2.30٪ | ▼ 10.75٪ | ▲ 5.90٪ | $38,054 | $42,560 | $15,164.91 | |
| 6716 |  AvaCoachAVAC | $0.0000509100 | ۱۲ | ▲ 0.20٪ | ۰٪ | ▲ 2.20٪ | $40,092 | $50,910 | $2.01 | |
| 6719 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $78.18 | 15.83 میلیون | ۰٪ | ▲ 1.48٪ | ▲ 13.80٪ | $36,790 | $36,776.05 | $87,396 | |
| 6719 |  Saad BoiSAAD | $0.0000382400 | ۷ | ▲ 0.20٪ | ▼ 67.30٪ | ▼ 7.70٪ | $34,865 | $38,240 | $2,935.65 | |
| 6720 |  CakedogCAKEDOG | $0.0000360100 | ۷ | ▼ 0.20٪ | ▲ 5.50٪ | ▲ 17.00٪ | $36,001 | $36,010 | $72.49 | |
| 6722 |  BlawBLAW | $0.0000570200 | ۱۱ | ۰٪ | ۰٪ | ۰٪ | $57,022 | $57,020 | $394,859 | |
| 6724 |  Lux TokenLUX | $0.009883 | ۱٬۸۳۴ | ۰٪ | ▲ 9881.60٪ | ▲ 9881.60٪ | $57,435 | $98,825.6 | $79.53 | |
| 6724 |  Let that sink inSINK | $0.0000480300 | ۱۰ | ▲ 0.70٪ | ▼ 3.54٪ | ▲ 26.10٪ | $38,400 | $48,030 | $50.47 | |
| 6724 |  MoniMONI | $0.0000383800 | ۸ | ▲ 0.20٪ | ▼ 7.44٪ | ▲ 25.00٪ | $38,315 | $38,380 | $7,044.8 | |
| 6725 |  Whale IntelWINT | $0.0000507300 | ۱۰ | ▲ 0.80٪ | ۰٪ | ▲ 39.80٪ | $38,768 | $50,730 | $420.33 | |
| 6725 |  Nexus ErebusNXR | $0.0000393400 | ۹ | ▲ 0.10٪ | ▲ 5.31٪ | ▲ 6.80٪ | $39,364 | $39,340 | $58.1 | |
| 6725 |  tupelothedogTUPELO | $0.0000342700 | ۶ | ▲ 0.10٪ | ▲ 6.60٪ | ▲ 15.30٪ | $34,273 | $34,270 | $126.2 | |
| 6726 |  Eolas ☴EOLAS | $0.001630 | ۳۰۸ | ▼ 3.70٪ | ▲ 5.10٪ | ▲ 15.20٪ | $35,442 | $34,224.54 | $7.69 | |
| 6727 |  Baseball SquirrelBNUT | $0.0000562100 | ۱۱ | ▼ 27.90٪ | ۰٪ | ۰٪ | $54,360 | $54,356.13 | $347,354 | |
| 6727 |  4STOCKS四股 | $0.0000375600 | ۷ | ▼ 19.90٪ | ▼ 68.00٪ | ۰٪ | $37,581 | $37,560 | $83,661 | |
| 6727 |  Young Boys Fan TokenYBO | $0.0294 | ۵٬۶۶۴ | ▼ 0.30٪ | ▲ 1.90٪ | ▲ 0.90٪ | $35,834 | $146,771.9 | $8.81 | |
| 6727 |  Multicycle CockroachCOCKROACH | $0.0000359500 | ۷ | ▲ 1.40٪ | ▲ 4.70٪ | ▲ 43.80٪ | $35,922 | $35,950 | $400.58 | |
| 6728 |  SacabamSCB | $0.0000000009 | ۰ | ▲ 1.30٪ | ▲ 1.70٪ | ▲ 20.90٪ | $37,489 | $44,157.82 | $38.09 | |
| 6733 |  ValentineVALENTINE | $0.0000392500 | ۸ | ۰٪ | ۰٪ | ▲ 2.00٪ | $39,254 | $39,250 | $315.9 | |
| 6734 |  Move DollarMOD | $0.9925 | ۱۸۷٬۴۰۹ | ▲ 0.10٪ | ▼ 0.50٪ | ۰٪ | $33,026 | $33,005.54 | $24,285 | |
| 6734 |  Fortune 500500 | $0.0000444000 | ۱۱ | ▲ 0.10٪ | ▼ 15.57٪ | ۰٪ | $40,783 | $40,775.51 | $6,373.55 | |
| 6735 |  HOPPYHOPPY | $0.0000327000 | ۶ | ▼ 4.70٪ | ▼ 6.30٪ | ▲ 21.30٪ | $45,882 | $32,700 | $610.48 | |
| 6736 |  Hive ProtocolHIVE | $0.0513 | ۱۱٬۹۵۸ | ▲ 6.90٪ | ▼ 3.21٪ | ▲ 66.90٪ | $35,980 | $51.30M | $10,337.01 | |
| 6736 |  eggmonEGG | $0.0000371200 | ۷ | ▼ 3.10٪ | ▲ 8.24٪ | ▲ 43.10٪ | $37,124 | $37,120 | $1,965.25 | |
| 6736 |  CybercatCYBERCAT | $0.0000378800 | ۸ | ▼ 22.60٪ | ▼ 64.70٪ | ۰٪ | $37,110 | $37,880 | $68,111 | |
| 6737 |  Sam Bankmeme FriedSBF | $0.000357 | ۶۹ | ▲ 2.30٪ | ▲ 2.90٪ | ▲ 0.80٪ | $35,651 | $35,651.15 | $10.18 | |
| 6742 |  BaseyBASEY | $0.0000003561 | ۰ | ▲ 0.50٪ | ▼ 3.30٪ | ▲ 31.50٪ | $35,606 | $35,605.7 | $3,919.09 | |
| 6742 |  ButlerBUTLER | $0.0000003601 | ۰ | ۰٪ | ۰٪ | ▲ 30.30٪ | $37,354 | $36,012.6 | $2.4 | |
| 6742 |  NetClawdNETCLAWD | $0.0000003255 | ۰ | ▼ 1.20٪ | ▼ 4.90٪ | ▲ 21.40٪ | $35,452 | $32,549 | $83.54 |