قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7044 |  X LinkXL | $0.0000485700 | ۱۳ | ▼ 0.80٪ | ▼ 2.58٪ | ▼ 44.94٪ | $47,656 | $48,570 | $3,048.02 | |
| 7044 |  FeebieFEEBIE | $0.0000530000 | ۱۴ | ▼ 6.72٪ | ▲ 33.19٪ | ۰٪ | $48,485 | $53,000 | $19,015.46 | |
| 7044 |  GigacatGIGACAT | $0.0000477900 | ۱۲ | ▲ 0.05٪ | ▲ 6.60٪ | ▲ 22.19٪ | $46,361 | $46,364.29 | $4,381.81 | |
| 7044 |  GraphLinq ChainGLQ | $0.000195 | ۵۴ | ▲ 0.10٪ | ▼ 11.36٪ | ▼ 57.57٪ | $66,409 | $97,665 | $53,234 | |
| 7045 |  SableSABLE | $0.002530 | ۶۹۵ | ▲ 0.63٪ | ▲ 2.00٪ | ▼ 4.15٪ | $66,816 | $252,960 | $28.31 | |
| 7045 |  louLOU | $0.0000473300 | ۱۳ | ▼ 1.10٪ | ▼ 2.55٪ | ▼ 3.88٪ | $47,325 | $47,330 | $12.67 | |
| 7045 |  Berry FinanceBERRY | $0.0000004857 | ۰ | ▲ 0.17٪ | ▲ 1.49٪ | ▼ 2.48٪ | $48,566 | $48,566.2 | $6.02 | |
| 7045 |  $Fly-001$FLY-001 | $0.0000489800 | ۱۱ | ▲ 13.90٪ | ▲ 20.27٪ | ▼ 42.70٪ | $47,749 | $47,717.79 | $27,182 | |
| 7046 |  Trencher Broadcasting CompanyTBC | $0.0000666700 | ۱۸ | ▲ 0.35٪ | ▲ 1.46٪ | ▼ 16.03٪ | $66,661 | $66,670 | $69.94 | |
| 7046 |  Onto Innovation (Ondo Tokenized)ONTOON | $325.93 | 58.99 میلیون | ▲ 1.23٪ | ▲ 17.11٪ | ▲ 2.24٪ | $24,092 | $7,536.9 | $66,206 | |
| 7046 |  WATCoinWAT | $0.0000038200 | ۱ | ▼ 0.78٪ | ▲ 1.43٪ | ▲ 1.98٪ | $49,288 | $266,242.42 | $55.72 | |
| 7047 |  Robinhood Asteroid18932 | $0.0000509700 | ۱۲ | ▼ 3.29٪ | ▼ 6.00٪ | ▼ 51.19٪ | $50,967 | $50,970 | $7,394.46 | |
| 7047 |  Sage UniverseSAGE | $0.0000665500 | ۱۸ | ▲ 0.58٪ | ▲ 1.26٪ | ▲ 0.73٪ | $66,549 | $66,550 | $49.87 | |
| 7048 |  ArcliteLITE | $0.0000587700 | ۱۴ | ▼ 13.16٪ | ▼ 46.48٪ | ۰٪ | $52,015 | $58,770 | $41,063 | |
| 7048 |  PoUT-NetworkPOUT | $0.0000700200 | ۱۹ | ▲ 4.70٪ | ▲ 8.64٪ | ▲ 10.43٪ | $66,539 | $70,020 | $8,993.72 | |
| 7048 |  FlareFoxFLX | $0.0000027000 | ۱ | ▼ 0.27٪ | ▼ 1.36٪ | ▲ 14.26٪ | $52,017 | $135,000 | $64.22 | |
| 7048 |  LADY ExchangeLDX | $0.0000511300 | ۱۳ | ▲ 61.41٪ | ▲ 64.48٪ | ▲ 94.16٪ | $51,138 | $51,130 | $48,810 | |
| 7049 |  1 community can change your lifeCOMMUNITY | $0.0000526200 | ۱۴ | ▼ 0.71٪ | ▼ 3.44٪ | ▼ 2.92٪ | $48,019 | $52,620 | $386.54 | |
| 7049 |  catwiffeatherCATWIFFEATHER | $0.0000990400 | ۲۷ | ▼ 0.93٪ | ▼ 2.50٪ | ▼ 47.25٪ | $66,498 | $99,040 | $2,626.92 | |
| 7049 |  BondexBDXN | $0.000307 | ۸۲ | ▲ 0.87٪ | ▲ 35.71٪ | ▲ 12.11٪ | $49,165 | $307,280 | $193,111 | |
| 7049 |  Defi WarriorFIWA | $0.0000203500 | ۵ | ▼ 0.86٪ | ▲ 1.34٪ | ▼ 32.69٪ | $46,197 | $203,500 | $1,908.27 | |
| 7050 |  CyberAxeCYBERAXE | $0.0000692200 | ۱۹ | ▲ 7.37٪ | ▼ 2.21٪ | ▼ 58.78٪ | $67,672 | $69,220 | $46,717 | |
| 7050 |  BoeBOE | $0.0000475500 | ۹ | ▼ 13.16٪ | ▲ 14.83٪ | ۰٪ | $47,576 | $47,550 | $49,646 | |
| 7050 |  SAFIXSFX | $0.0000561700 | ۱۳ | ▼ 0.06٪ | ▼ 83.44٪ | ۰٪ | $51,581 | $56,170 | $61,090 | |
| 7051 |  based fricFRIC | $0.0000664600 | ۱۸ | ۰٪ | ۰٪ | ▼ 8.64٪ | $66,461 | $66,460 | — | |
| 7051 |  ParasitePARASITE | $0.0000498800 | ۱۳ | ▼ 1.94٪ | ▼ 29.12٪ | ▼ 90.00٪ | $47,802 | $47,799.98 | $16,547.05 | |
| 7051 |  DumbMoneyGME | $0.000480 | ۱۲۸ | ▲ 0.01٪ | ۰٪ | ▼ 28.28٪ | $47,966 | $47,966 | $24.6 | |
| 7051 |  ROBDOGROBDOG | $0.0000514200 | ۱۳ | ▲ 1.08٪ | ▼ 37.26٪ | ▼ 59.40٪ | $51,421 | $51,420 | $14,303.81 | |
| 7051 |  Salesforce, Inc. • Robinhood TokenCRM | $238.85 | 61.71 میلیون | ▲ 0.84٪ | ▲ 2.67٪ | ▲ 1.18٪ | $51,170 | $48,362.49 | $8,819.68 | |
| 7052 |  AdilloADILLO | $0.0000242800 | ۴ | ۰٪ | ▲ 0.49٪ | ▼ 9.20٪ | $24,066 | $24,280 | $1.74 | |
| 7052 |  PYREPYRE | $0.0000537100 | ۱۳ | ▼ 13.17٪ | ▼ 33.08٪ | ▲ 74.78٪ | $51,599 | $51,607.52 | $16,500.01 | |
| 7052 |  OnlyRoseROSE | $0.006240 | ۱٬۷۱۵ | ▲ 0.58٪ | ▲ 3.65٪ | ▲ 0.49٪ | $66,443 | $6.24M | $23.12 | |
| 7052 |  Ring AIRING | $0.000486 | ۱۳۰ | ▲ 0.50٪ | ▲ 2.12٪ | ▼ 12.66٪ | $48,599 | $48,599 | $27.07 | |
| 7053 |  WachAIWACH | $0.0000610300 | ۱۶ | ▼ 0.60٪ | ۰٪ | ▼ 8.10٪ | $47,493 | $61,030 | $438.81 | |
| 7053 |  LONGCATLONGCAT | $0.0000716400 | ۱۷ | ▼ 5.62٪ | ▼ 56.42٪ | ▼ 57.75٪ | $49,866 | $49,817.52 | $9,286.06 | |
| 7053 |  dash_eatsDASHA | $0.0000664000 | ۱۸ | ▲ 0.58٪ | ▲ 2.72٪ | ▼ 17.39٪ | $66,389 | $66,400 | $5.39 | |
| 7053 |  RealGoatRGOAT | $0.0000000011 | ۰ | ▼ 0.00٪ | ▼ 2.54٪ | ▼ 2.84٪ | $24,046 | $24,045 | $36.61 | |
| 7053 |  SOL DRIPDRIP | $0.0000519600 | ۱۴ | ▲ 0.24٪ | ▲ 4.88٪ | ▲ 11.45٪ | $48,252 | $51,960 | $28.61 | |
| 7054 |  HermesWorldHERMESWORLD | $0.0000663700 | ۱۸ | ▲ 0.58٪ | ▲ 31.12٪ | ▼ 19.87٪ | $66,357 | $66,370 | $4,143.49 | |
| 7054 |  ForgAIFORGAI | $0.0000250600 | ۵ | ▼ 0.27٪ | ▼ 0.09٪ | ▼ 9.88٪ | $24,025 | $25,060 | $10.18 | |
| 7054 |  VaultBagsVAULT | $0.0000470600 | ۱۳ | ▼ 3.49٪ | ▼ 6.02٪ | ▼ 21.52٪ | $47,055 | $47,060 | $868.63 | |
| 7054 |  Blue ProtocolBLUE | $0.0264 | ۶٬۸۲۸ | ▼ 0.14٪ | ۰٪ | ▼ 8.71٪ | $51,782 | $44,675.49 | $118.04 | |
| 7054 |  Polly PenguinPOLLY | $0.0000497300 | ۱۳ | ▼ 0.01٪ | ▼ 3.29٪ | ▼ 19.98٪ | $49,730 | $49,730 | $225.11 | |
| 7055 |  FarcatsFARCATS | $0.0000440100 | ۷ | ۰٪ | ۰٪ | ۰٪ | $44,011 | $44,010 | $4.23 | |
| 7055 |  cGHSCGHS | $0.0872 | ۱۵٬۷۲۱ | ▼ 0.09٪ | ▲ 0.27٪ | ▼ 0.04٪ | $24,034 | $23,896.01 | $10,835.47 | |
| 7055 |  TaurusTAURUS | $0.0000663400 | ۱۸ | ▲ 0.39٪ | ▲ 1.69٪ | ▼ 4.27٪ | $66,339 | $66,340 | $162.64 | |
| 7056 |  NUMETALNUMETAL | $0.0000002432 | ۰ | ▼ 0.13٪ | ▼ 3.52٪ | ▼ 3.51٪ | $24,019 | $24,323.6 | $450.5 | |
| 7056 |  Tesla rStockTSLAR | $53.52 | 14.71 میلیون | ۰٪ | ۰٪ | ▼ 86.67٪ | $66,307 | $66,311.09 | — | |
| 7056 |  RobinwoodROBINWOOD | $0.0000482400 | ۱۱ | ▲ 9.70٪ | ▼ 16.02٪ | ۰٪ | $48,232 | $48,240 | $17,182.64 | |
| 7057 |  StremeSTREME | $0.0000006629 | ۰ | ▲ 0.38٪ | ۰٪ | ▼ 6.30٪ | $66,279 | $66,287.9 | $20.42 | |
| 7057 |  AI Shell NOVANOVA | $0.0000240000 | ۴ | ۰٪ | ۰٪ | ▲ 2.80٪ | $24,001 | $24,000 | $5.65 | |
| 7058 |  BotatozBOTZ | $0.0000239600 | ۴ | ۰٪ | ۰٪ | ۰٪ | $23,961 | $23,960 | $1.39M | |
| 7058 |  Get Shit DoneGSD | $0.0000477000 | ۱۳ | ▲ 0.08٪ | ▼ 3.46٪ | ▼ 6.09٪ | $47,695 | $47,700 | $3.45 | |
| 7059 |  VuVU | $0.000147 | ۴۰ | ۰٪ | ۰٪ | ▼ 7.66٪ | $66,261 | $147,250 | — | |
| 7059 |  Tate TerminalTATE | $0.0000497300 | ۱۳ | ▼ 0.35٪ | ▼ 1.38٪ | ▲ 5.13٪ | $49,734 | $49,730 | $11.13 | |
| 7059 |  BhipmunkBHIPMUNK | $0.0000239100 | ۴ | ۰٪ | ۰٪ | ۰٪ | $23,911 | $23,910 | $665,499 | |
| 7059 |  McCatMCCAT | $0.0000514300 | ۱۳ | ▲ 5.46٪ | ▼ 7.51٪ | ▼ 17.26٪ | $51,428 | $51,430 | $2,687.91 | |
| 7059 |  Solport Tom's bunny LolaLOLA | $0.0000485200 | ۱۳ | ▼ 3.35٪ | ▼ 8.76٪ | ▼ 14.55٪ | $46,820 | $48,520 | $282.03 | |
| 7060 |  SachiCoinSACHI | $0.0000494600 | ۱۳ | ▲ 0.08٪ | ▼ 2.88٪ | ▼ 11.65٪ | $47,640 | $49,460 | $97.6 | |
| 7060 |  timmythetoasterTIMMY | $23.91 | 4.31 میلیون | ۰٪ | ۰٪ | ۰٪ | $23,906 | $23,910 | $130.8 | |
| 7060 |  Noot NootNOOT | $0.0000494400 | ۱۳ | ▲ 0.35٪ | ۰٪ | ▼ 44.86٪ | $49,445 | $49,440 | $3,941.32 | |
| 7060 |  ProShares UltraPro S&P500 ETF Tokenized Stock (Reality)RUPRO | $150.87 | 40.64 میلیون | ▲ 0.00٪ | ▼ 0.93٪ | ▼ 0.97٪ | $49,823 | $23,397.53 | $149.43 | |
| 7060 |  Base StrategyBASTR | $0.0000006940 | ۰ | ۰٪ | ۰٪ | ▼ 9.59٪ | $66,259 | $69,399.5 | — | |
| 7060 |  WugWUG | $0.0000531600 | ۱۲ | ▲ 5.63٪ | ۰٪ | ۰٪ | $53,160 | $53,160 | $73,618 | |
| 7061 |  divinely protected222 | $0.0000495100 | ۱۳ | ▲ 0.03٪ | ▼ 0.82٪ | ▼ 3.46٪ | $49,511 | $49,510 | $433.35 | |
| 7061 |  PeepoPEPO | $0.0000001585 | ۰ | ۰٪ | ۰٪ | ▼ 3.34٪ | $66,225 | $66,686.94 | — | |
| 7062 |  KraneShares CSI China Internet ETF Tokenized Stock (Reality)RKWEB | $22.63 | 6.22 میلیون | ▲ 0.05٪ | ▲ 0.07٪ | ▼ 2.42٪ | $66,224 | $66,226.18 | $25,583 | |
| 7062 |  AI FruitsAIFRUITS | $0.0000530400 | ۱۳ | ▲ 0.16٪ | ▲ 20.92٪ | ▲ 53.53٪ | $52,941 | $53,040 | $543.53 | |
| 7063 |  Rela No JacaréJACARE | $0.0000451600 | ۹ | ▼ 2.15٪ | ▲ 14.64٪ | ۰٪ | $44,922 | $45,160 | $190,597 | |
| 7063 |  WeirdoWEIRDO | $0.0000009537 | ۰ | ▲ 0.38٪ | ▲ 2.73٪ | ▼ 6.30٪ | $66,196 | $66,205.44 | $43.6 | |
| 7063 |  ZTXZTX | $0.0000133200 | ۳ | ▼ 0.09٪ | ▼ 44.00٪ | ▼ 1.58٪ | $56,002 | $133,200 | $957.48 | |
| 7064 |  glungusGLUNGUS | $0.0000510900 | ۱۴ | ▲ 4.13٪ | ▲ 13.63٪ | ۰٪ | $48,655 | $51,090 | $31,692 | |
| 7064 |  马到成功 (Success)马到成功 | $0.0000238600 | ۴ | ۰٪ | ▼ 0.44٪ | ▲ 3.03٪ | $23,859 | $23,860 | $25.86 | |
| 7064 |  upliftUP | $0.0000494500 | ۱۳ | ▼ 0.22٪ | ▼ 7.73٪ | ▼ 2.36٪ | $49,450 | $49,450 | $2,002.43 | |
| 7064 |  Miniature Woolly MammothWOOLLY | $0.0000660600 | ۱۸ | ▼ 0.65٪ | ▲ 0.17٪ | ▼ 9.59٪ | $66,063 | $66,060 | $28.92 | |
| 7065 |  BILLZBILLZ | $0.0000630500 | ۱۷ | ▼ 1.57٪ | ▲ 2.23٪ | ▲ 0.44٪ | $50,438 | $63,050 | $230.47 | |
| 7065 |  Stash InuSTASH | $0.0000070400 | ۲ | ▲ 0.58٪ | ▲ 2.23٪ | ▼ 5.84٪ | $66,029 | $70,400 | $6.17 | |
| 7065 |  microcap gemMCG | $0.0000493900 | ۱۳ | ▲ 6.06٪ | ▼ 32.49٪ | ▲ 14.90٪ | $49,308 | $49,390 | $6,065.1 | |
| 7066 |  KEYDOG$KEYDOG | $0.0000479900 | ۱۳ | ▲ 0.27٪ | ▼ 17.32٪ | ▼ 27.59٪ | $48,007 | $47,990 | $1,316.78 | |
| 7066 |  P2pzcoinP2PZ | $0.0000504300 | ۱۳ | ▲ 0.21٪ | ▼ 7.56٪ | ▼ 3.12٪ | $50,435 | $50,430 | $1,307.41 | |
| 7066 |  Michael Taolor ⚡️ (τ , τ)TAOLOR | $0.002398 | ۶۴۵ | ▲ 0.24٪ | ▼ 1.41٪ | ▲ 2.41٪ | $50,365 | $50,365.35 | $1,028.73 | |
| 7066 |  ZoomerZOOMER | $0.0000663700 | ۱۸ | ▲ 0.58٪ | ▼ 13.01٪ | ▼ 7.23٪ | $66,011 | $66,370 | $1,403.51 | |
| 7066 |  QuantumXQTX | $0.0000238400 | ۴ | ▼ 0.14٪ | ▲ 1.07٪ | ▲ 1.75٪ | $23,841 | $23,839.23 | $12.99 | |
| 7066 |  Justice for Wang Wang旺旺 | $0.0000552000 | ۱۳ | ▲ 1.04٪ | ▲ 8.67٪ | ▲ 105.50٪ | $55,176 | $55,200 | $7,020.68 | |
| 7067 |  Bearly LegalBEAR | $0.000660 | ۱۸۱ | ▲ 0.31٪ | ▲ 11.93٪ | ▼ 20.25٪ | $66,011 | $66,013 | $1,051.8 | |
| 7067 |  TrakxTRKX | $0.0000332700 | ۶ | ۰٪ | ۰٪ | ▼ 2.61٪ | $23,833 | $33,270 | $1,359.72 | |
| 7068 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51 | 9.19 میلیون | ▲ 0.02٪ | ▲ 0.20٪ | ▲ 0.12٪ | $23,817 | $23,816.9 | $57,764 | |
| 7068 |  QubitQBIT | $0.0000659700 | ۱۸ | ۰٪ | ۰٪ | ▼ 1.53٪ | $65,971 | $65,970 | — | |
| 7069 |  XelqorAIXELQ | $0.0000002381 | ۰ | ۰٪ | ۰٪ | ۰٪ | $23,807 | $23,807 | $1,157.74 | |
| 7069 |  GentlemanMAN | $0.0000659200 | ۱۸ | ▲ 0.37٪ | ▲ 2.15٪ | ▼ 18.84٪ | $65,914 | $65,920 | $109.88 | |
| 7070 |  Guardian TokenGUARDIAN | $0.000111 | ۳۱ | ۰٪ | ۰٪ | ▼ 8.95٪ | $65,868 | $77,144.42 | — | |
| 7070 |  ShivolinkSLINK | $0.0000533600 | ۱۴ | ▲ 0.00٪ | ▲ 24.24٪ | ▼ 28.68٪ | $49,004 | $53,360 | $5,960.9 | |
| 7070 |  Blue WhaleWHALE | $0.0000009903 | ۰ | ▲ 0.63٪ | ▲ 2.99٪ | ▼ 4.28٪ | $23,648 | $23,768.14 | $85.1 | |
| 7071 |  PUGWIFHATPUGWIF | $0.0000510600 | ۱۲ | ▲ 1.07٪ | ▲ 5.41٪ | ▲ 16.55٪ | $51,055 | $51,060 | $23.77 | |
| 7071 |  TONSKITONSKI | $0.000658 | ۱۸۱ | ▲ 0.37٪ | ▲ 1.89٪ | ▼ 8.45٪ | $65,815 | $65,818 | $978.2 | |
| 7071 |  Naomi by BunnyOSNAOMI | $0.0000237400 | ۴ | ۰٪ | ۰٪ | ۰٪ | $23,744 | $23,740 | $3.34 | |
| 7072 |  CrowdStrike Tokenized Stock (Reality)RCRWD | $236.92 | 54.54 میلیون | ۰٪ | ▼ 0.06٪ | ۰٪ | $46,201 | $46,202.53 | $24,203 | |
| 7072 |  eudaemon_0EUDAEMON | $0.0000002371 | ۰ | ۰٪ | ▼ 0.47٪ | ▼ 0.13٪ | $23,710 | $23,710.3 | $2.86 | |
| 7072 |  YippeeTBH | $0.0000484300 | ۱۳ | ▼ 0.31٪ | ▼ 12.79٪ | ▼ 31.66٪ | $48,432 | $48,430 | $998.79 | |
| 7072 |  FabFAB | $0.0000494200 | ۱۳ | ▲ 4.71٪ | ▼ 33.41٪ | ▼ 53.10٪ | $49,428 | $49,420 | $12,996.82 |