قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7914 |  chicken shrimpCS | $0.0000286800 | ۵ | ▼ 0.26٪ | ▼ 21.87٪ | ▼ 59.00٪ | $28,679 | $28,680 | $8,355.05 | |
| 7914 |  NeriteNERI | $0.000355 | ۶۸ | ۰٪ | ۰٪ | ۰٪ | $29,533 | $35,527 | $5.13 | |
| 7914 |  PapichuloCHULO | $0.0000355500 | ۷ | ۰٪ | ▲ 2.50٪ | ▼ 8.90٪ | $28,976 | $35,550 | $86.97 | |
| 7915 |  Meta MonopolyMONOPOLY | $0.0000297500 | ۶ | ۰٪ | ▼ 5.00٪ | ▼ 7.80٪ | $29,754 | $29,750 | $7.66 | |
| 7915 |  Wink CatWINKCAT | $0.0000293000 | ۶ | ▲ 0.10٪ | ▼ 54.30٪ | ۰٪ | $29,296 | $29,300 | $17,928.88 | |
| 7915 |  arXivARXIV | $0.0000126000 | ۲ | ۰٪ | ۰٪ | ۰٪ | $12,597.77 | $12,600 | $34.77 | |
| 7915 |  LoomLOOM | $0.0483 | ۹٬۳۷۲ | ▼ 13.95٪ | ▼ 2.03٪ | ▼ 86.63٪ | $29,524 | $48.30M | $23,045 | |
| 7915 |  FMLFML | $0.0000293800 | ۵ | ▼ 6.04٪ | ▼ 5.02٪ | ▼ 21.26٪ | $29,084 | $29,379.99 | $1,395.11 | |
| 7916 |  Dog MarsDOGM | $0.0000295100 | ۶ | ۰٪ | ▼ 0.61٪ | ▼ 39.63٪ | $29,460 | $29,510 | $766.55 | |
| 7916 |  H2 Finance$H2 | $0.0000410200 | ۸ | ▼ 0.40٪ | ▲ 1.10٪ | ▼ 75.20٪ | $304,232 | $410,200 | $7.25 | |
| 7916 |  WoofyWOOFY | $0.001971 | ۳۸۳ | ▼ 0.20٪ | ▼ 3.80٪ | ▼ 7.40٪ | $28,844 | $28,843.91 | $2,985.5 | |
| 7916 |  DiarrheacoinDIARRHEA | $0.0000291600 | ۶ | ▲ 20.20٪ | ▲ 37.20٪ | ۰٪ | $29,143 | $29,160 | $19,410.82 | |
| 7916 |  FIJI.EXEFIJI | $0.0000133100 | ۲ | ▼ 0.16٪ | ▼ 0.55٪ | ▲ 26.94٪ | $12,589.82 | $13,310 | $46.78 | |
| 7917 |  CondorCONDOR | $0.0000261900 | ۴ | ▲ 3.42٪ | ▼ 80.92٪ | ۰٪ | $26,186 | $26,190 | $287,355 | |
| 7917 |  Octopus AICODED | $0.0000125800 | ۲ | ▲ 0.15٪ | ▲ 5.20٪ | ▼ 70.22٪ | $12,581.96 | $12,580 | $104.64 | |
| 7917 |  pee pee poo pooPPPP | $0.0000295500 | ۶ | ۰٪ | ▼ 0.60٪ | ▼ 1.20٪ | $29,551 | $29,550 | $6.1 | |
| 7917 |  gemxbtGEMXBT | $0.0000308300 | ۶ | ۰٪ | ▼ 1.70٪ | ▼ 5.20٪ | $29,278 | $30,830 | $3.27 | |
| 7917 |  LanLan CatLANLAN | $0.0000030000 | ۰ | ۰٪ | ▲ 10.25٪ | ▲ 3.51٪ | $26,635 | $26,666.67 | $0.2555 | |
| 7918 |  ReVaultRVAULT | $0.0000002927 | ۰ | ▼ 0.30٪ | ▼ 3.60٪ | ▼ 17.30٪ | $29,268 | $29,268.9 | $2.94 | |
| 7918 |  UnderlyUND | $0.0000001257 | ۰ | ▼ 0.13٪ | ▲ 0.18٪ | ▼ 0.57٪ | $12,571.31 | $12,571.3 | $1.06 | |
| 7918 |  Agent TedTED | $0.0000292400 | ۵ | ۰٪ | ▼ 1.34٪ | ▼ 6.94٪ | $29,235 | $29,240 | $10.06 | |
| 7918 |  PopfrogPOPFROG | $0.0000294100 | ۶ | ▲ 0.50٪ | ▲ 8.00٪ | ▼ 5.70٪ | $29,324 | $29,410 | $970.09 | |
| 7918 |  Trio ICMTRIO | $0.0000293400 | ۶ | ۰٪ | ۰٪ | ▼ 1.31٪ | $29,342 | $29,339.99 | $5.04 | |
| 7918 |  Federated States of GaplaGAPLA | $0.0000297600 | ۶ | ▲ 5.52٪ | ▲ 1.77٪ | ▼ 24.18٪ | $29,726 | $29,723.72 | $447.49 | |
| 7919 |  ZenrockROCK | $0.0000321400 | ۶ | ۰٪ | ▲ 0.00٪ | ▲ 0.01٪ | $12,551.05 | $32,140 | $0.0771 | |
| 7919 |  Claw DogeCLAWDOGE | $0.0000295100 | ۶ | ۰٪ | ▼ 93.30٪ | ۰٪ | $29,510 | $29,510 | $125,892 | |
| 7919 |  dealign.aiDEAL | $0.0000002975 | ۰ | ▼ 0.10٪ | ▼ 2.40٪ | ▼ 4.00٪ | $29,746 | $29,746.4 | $2.95 | |
| 7919 |  CyberFiCFI | $0.0177 | ۳٬۴۳۹ | ۰٪ | ▼ 53.00٪ | ▼ 50.40٪ | $42,507 | $42,506.95 | $3.54 | |
| 7919 |  Penguin FinancePEFI | $0.001513 | ۲۸۳ | ▲ 1.20٪ | ▲ 7.20٪ | ▲ 1.50٪ | $28,977 | $31,779.93 | $86.46 | |
| 7920 |  I MADE IT UPSOURCE | $0.0000295900 | ۶ | ۰٪ | ▼ 0.26٪ | ▼ 6.45٪ | $29,564 | $29,573.35 | $375.96 | |
| 7920 |  Tokyo Games TokenTGT | $0.000198 | ۳۹ | ۰٪ | ▼ 21.30٪ | ▼ 25.40٪ | $29,276 | $198,470 | $299.94 | |
| 7920 |  WorldsWORLDS | $0.0000271200 | ۵ | ▼ 7.85٪ | ▼ 2.24٪ | ▼ 61.77٪ | $26,996 | $27,120 | $8,126.98 | |
| 7920 |  JetcatJETCAT | $0.0000299600 | ۵ | ▲ 117.41٪ | ▲ 117.41٪ | ▲ 485.87٪ | $26,960 | $29,960 | $6,024.8 | |
| 7920 |  VORTANOVRTN | $0.0000297700 | ۶ | ▼ 0.70٪ | ▼ 24.30٪ | ▼ 69.00٪ | $29,752 | $29,770 | $7,786.38 | |
| 7920 |  Barry the badgerBARRY | $0.0000311200 | ۶ | ▼ 0.74٪ | ▼ 3.44٪ | ▼ 14.02٪ | $29,545 | $31,120 | $2.05 | |
| 7920 |  DexlabXLAB | $0.0000000357 | ۰ | ▼ 3.54٪ | ▼ 10.53٪ | ▼ 31.68٪ | $12,541.1 | $178,310 | $57,872 | |
| 7920 |  AnnikaANI | $0.0000341100 | ۷ | ▼ 0.30٪ | ▼ 3.00٪ | ▼ 10.50٪ | $29,023 | $34,110 | $181.39 | |
| 7920 |  RAMENCOINRAMEN | $0.0000255100 | ۵ | ▼ 17.61٪ | ▼ 39.04٪ | ۰٪ | $29,584 | $25,510 | $27,472 | |
| 7921 |  Chiliz InuCHZINU | $0.0000029200 | ۱ | ▲ 0.70٪ | ▲ 3.80٪ | ▼ 8.40٪ | $29,189 | $29,200 | $4.11 | |
| 7921 |  VainguardVAIN | $0.0000296600 | ۶ | ۰٪ | ▲ 0.50٪ | ▼ 7.10٪ | $29,651 | $29,660 | $94.01 | |
| 7921 |  CrotaFiCROTA | $0.0000001254 | ۰ | ▼ 0.13٪ | ▼ 0.15٪ | ▼ 2.15٪ | $12,539.19 | $12,538.9 | $9.37 | |
| 7921 |  YfDAI.financeYF-DAI | $1.42 | ۲۷۶٬۳۶۰ | ▼ 0.30٪ | ▲ 5.30٪ | ▼ 20.10٪ | $29,219 | $29,820 | $192.07 | |
| 7921 |  FixedCoinFIX | $2.95 | ۵۶۴٬۱۲۹ | ▼ 0.35٪ | ▲ 36.57٪ | ▲ 62.07٪ | $29,439 | $29,500 | $203.27 | |
| 7922 |  MINKYMINKY | $0.0000012500 | ۰ | ۰٪ | ▲ 0.69٪ | ▲ 2.20٪ | $12,536.86 | $12,500 | $2.94 | |
| 7922 |  ForgeOracleFORGE | $0.0000002902 | ۰ | ۰٪ | ▼ 4.70٪ | ▼ 3.60٪ | $28,729 | $29,018.7 | $6.1 | |
| 7922 |  DarkDropDARKDROP | $0.0000288700 | ۵ | ▼ 0.24٪ | ▼ 5.03٪ | ▼ 11.44٪ | $28,864 | $28,870 | $318.24 | |
| 7922 |  DEADDEAD | $0.000359 | ۷۰ | ▼ 0.30٪ | ▼ 4.10٪ | ▼ 4.00٪ | $29,208 | $71,738 | $222.13 | |
| 7923 |  kinton the frogKINTON | $0.0000292400 | ۵ | ▲ 13.39٪ | ▲ 60.66٪ | ▲ 69.44٪ | $29,241 | $29,240 | $4,032.98 | |
| 7923 |  DADCOINDAD | $0.0000270000 | ۴ | ▼ 1.90٪ | ▼ 34.36٪ | ▲ 83.65٪ | $26,997 | $27,000 | $11,415.85 | |
| 7923 |  FurucomboCOMBO | $0.0276 | ۵٬۳۵۴ | ۰٪ | ▼ 16.62٪ | ۰٪ | $12,526.25 | $2.76M | $3.88 | |
| 7924 |  UnidoUDO | $0.000162 | ۲۹ | ۰٪ | ▲ 1.17٪ | ▼ 6.80٪ | $12,523.07 | $18,665.65 | $5.73 | |
| 7924 |  Podflow AI by VirtualsPOD | $0.0000295100 | ۶ | ۰٪ | ▼ 11.50٪ | ▼ 11.50٪ | $29,208 | $29,510 | $93.79 | |
| 7924 |  State Street SPDR Portfolio S&P 500 ETF ST0xWTSPYM | $86.97 | 16.55 میلیون | ۰٪ | ▼ 0.90٪ | ▼ 0.90٪ | $29,156 | $29,154.46 | $839.62 | |
| 7924 |  NullTraceNULL | $0.0000290800 | ۵ | ▼ 0.14٪ | ▼ 1.74٪ | ▲ 22.47٪ | $28,958 | $29,080 | $205.49 | |
| 7925 |  ColdstarCOLD | $0.0000361200 | ۷ | ▼ 1.30٪ | ▼ 6.60٪ | ▲ 31.80٪ | $29,711 | $36,120 | $6,154.82 | |
| 7925 |  MoltenMOLTEN | $0.0000003123 | ۰ | ▼ 0.30٪ | ▲ 0.10٪ | ▲ 1.20٪ | $29,181 | $31,233.8 | $48.1 | |
| 7925 |  noderzz by VirtualsNODE | $0.0000125200 | ۲ | ۰٪ | ۰٪ | ▲ 7.35٪ | $12,515.45 | $12,520 | $4.13 | |
| 7926 |  bAlphaBALPHA | $1.62 | ۲۹۱٬۳۸۹ | ۰٪ | ▼ 0.76٪ | ▲ 11.23٪ | $29,100 | $29,160.16 | $6.05 | |
| 7926 |  Vicor (Ondo Tokenized)VICRON | $281.15 | 50.70 میلیون | ▼ 0.00٪ | ▲ 6.41٪ | ▼ 3.50٪ | $12,508.41 | $12,508.24 | $209.38 | |
| 7926 |  rekillREKILL | $0.0000294100 | ۶ | ▲ 5.88٪ | ▲ 19.87٪ | ▼ 16.31٪ | $29,394 | $29,410 | $513.96 | |
| 7927 |  QuakkQUAKK | $0.0000295500 | ۶ | ▼ 0.20٪ | ▲ 1.00٪ | ▼ 7.30٪ | $28,971 | $29,550 | $2.19 | |
| 7927 |  Market StalkerSTLKR | $0.000269 | ۴۵ | ▼ 0.00٪ | ▼ 0.18٪ | ▼ 13.90٪ | $26,922 | $26,925 | $403.09 | |
| 7927 |  croc catCROC | $0.0000292900 | ۵ | ▼ 0.46٪ | ▼ 9.91٪ | ▲ 13.45٪ | $29,288 | $29,290 | $652.21 | |
| 7927 |  Hokkaidu InuHOKK | $0.0000265500 | ۴ | ۰٪ | ▲ 0.12٪ | ▲ 0.51٪ | $26,547 | $26,550 | $51.57 | |
| 7927 |  PPKASPPKAS | $0.0000301000 | ۵ | ▲ 0.69٪ | ▼ 8.30٪ | ▼ 23.49٪ | $28,978 | $301,000 | $3,121.85 | |
| 7927 |  Baby Tiger$BBT | $0.0000062500 | ۱ | ▲ 0.66٪ | ▲ 0.80٪ | ▲ 13.51٪ | $12,498.36 | $12,500 | $26.97 | |
| 7928 |  RentibleRNB | $0.002877 | ۵۵۸ | ▲ 0.30٪ | ▲ 0.70٪ | ▲ 0.70٪ | $28,766 | $28,765.9 | $2.01 | |
| 7928 |  eteecyETEECY | $0.0000124900 | ۲ | ۰٪ | ۰٪ | ۰٪ | $12,494.98 | $12,490 | $467,926 | |
| 7928 |  Hermes AI Investment FundHERMES | $0.0000000325 | ۰ | ▲ 0.40٪ | ▼ 0.70٪ | ▲ 8.00٪ | $29,055 | $32,549 | $41.62 | |
| 7928 |  Crypto FactorCFR | $0.000289 | ۵۳ | ▲ 0.85٪ | ▼ 16.46٪ | ▼ 92.57٪ | $28,867 | $28,867 | $2,349.97 | |
| 7929 |  The Gloop VerseGLOOP | $0.0000274800 | ۵ | ▼ 6.68٪ | ▼ 39.93٪ | ▼ 85.28٪ | $27,464 | $27,480 | $2,873.94 | |
| 7929 |  WizardiaWZRD | $0.000277 | ۵۴ | ۰٪ | ▼ 12.40٪ | ▼ 16.60٪ | $82,994 | $82,992 | $13,897.29 | |
| 7929 |  PagoPAGO | $0.0000289400 | ۶ | ▲ 0.50٪ | ▲ 6.80٪ | ▼ 9.30٪ | $28,941 | $28,940 | $2,206.78 | |
| 7929 |  KAKAKAKA | $0.0000125000 | ۲ | ۰٪ | ۰٪ | ▼ 2.97٪ | $12,485.15 | $12,500 | $206.03 | |
| 7929 |  YorozuYORO | $0.0000311000 | ۶ | ▼ 0.30٪ | ▲ 2.70٪ | ▼ 62.00٪ | $29,464 | $31,100 | $141.97 | |
| 7929 |  microcap gemMCG | $0.0000291500 | ۶ | ▲ 0.30٪ | ▼ 1.10٪ | ▼ 9.50٪ | $29,104 | $29,150 | $2.02 | |
| 7930 |  Hunter BodenHUNTBODEN | $0.0000269100 | ۵ | ▲ 0.98٪ | ▲ 5.02٪ | ▼ 8.74٪ | $26,910 | $26,909.72 | $568.73 | |
| 7930 |  Southern (Ondo Tokenized Stock)SOON | $98 | 17.67 میلیون | ۰٪ | ۰٪ | ▼ 0.94٪ | $12,483.73 | $12,483.6 | $292.13 | |
| 7930 |  SHIB2SHIB2 | $0.0000291200 | ۶ | ▲ 0.30٪ | ▲ 6.00٪ | ▲ 6.00٪ | $29,117 | $29,120 | $87.43 | |
| 7931 |  NerveNRV | $0.002912 | ۵۶۹ | ▼ 7.48٪ | ▲ 49.01٪ | ۰٪ | $29,122 | $29,121.7 | $38,412 | |
| 7931 |  Coinbase Global Inc ST0xWTCOIN | $165.37 | 31.98 میلیون | ▼ 0.30٪ | ▲ 1.70٪ | ▼ 5.60٪ | $28,902 | $28,902.2 | $13,276.74 | |
| 7931 |  Nest Institutional VaultNINSTO | $1.02 | ۱۸۳٬۷۴۶ | ۰٪ | ۰٪ | ۰٪ | $12,469.09 | $12,468.47 | $1.11 | |
| 7931 |  Theodore Shellington01 | $0.0000270900 | ۵ | ▲ 20.58٪ | ▲ 106.38٪ | ▲ 46.47٪ | $27,085 | $27,090 | $48,490 | |
| 7932 |  Coral FinanceCORL | $0.0000511700 | ۹ | ▼ 0.02٪ | ▼ 1.37٪ | ▼ 14.88٪ | $12,413.6 | $51,170 | $42.17 | |
| 7932 |  RustfallRUST | $0.0000270500 | ۵ | ▲ 16.61٪ | ▼ 50.33٪ | ۰٪ | $26,206 | $27,050 | $42,301 | |
| 7932 |  8Pay8PAY | $0.000449 | ۸۷ | ۰٪ | ▼ 0.30٪ | ▼ 0.30٪ | $29,053 | $39,880 | $19.61 | |
| 7932 |  Sliding Cat滑る猫 | $0.0000296800 | ۶ | ▼ 1.70٪ | ▲ 68.30٪ | ▼ 15.90٪ | $29,658 | $29,680 | $6,877.4 | |
| 7932 |  One PathOP | $0.0888 | ۱۷٬۲۱۳ | ۰٪ | ▲ 0.23٪ | ۰٪ | $26,861 | $88.80M | $209.15 | |
| 7932 |  Super SuiyanSUIYAN | $0.0000029300 | ۱ | ۰٪ | ۰٪ | ▲ 2.02٪ | $28,998 | $29,300 | $15.12 | |
| 7932 |  Vita.funVITA | $2.64 | ۴۳۵٬۸۶۴ | ▲ 0.49٪ | ▼ 0.70٪ | ▼ 24.82٪ | $26,390 | $26,400 | $1,199.85 | |
| 7932 |  White Boy SummerWBS | $0.0000290800 | ۶ | ▼ 0.30٪ | ▲ 1.00٪ | ▲ 0.70٪ | $29,077 | $29,080 | $2,246.24 | |
| 7932 |  FreedomFREE | $0.0000298100 | ۶ | ▼ 3.30٪ | ▼ 10.00٪ | ▲ 13.90٪ | $29,316 | $29,810 | $389.6 | |
| 7932 |  LotryLOTRY | $0.0000002887 | ۰ | ۰٪ | ۰٪ | ▲ 0.37٪ | $28,873 | $28,873.1 | $23.52 | |
| 7933 |  NemoClawNEMOCLAW | $0.0000399600 | ۸ | ▼ 20.21٪ | ▲ 2.86٪ | ▲ 52.79٪ | $28,938 | $39,960 | $24,204 | |
| 7933 |  Doge Jones Industrial AverageDJI | $0.0000289700 | ۶ | ۰٪ | ▼ 4.80٪ | ▼ 13.50٪ | $28,969 | $28,969.93 | $114.96 | |
| 7933 |  Blue Butt CheeseBBC | $0.0000184000 | ۳ | ▼ 0.16٪ | ▲ 0.31٪ | ▼ 2.76٪ | $12,414.01 | $12,417.47 | $4.39 | |
| 7933 |  Liora Nuclear Beam$BEAM | $0.0000298600 | ۶ | ▲ 0.30٪ | ▲ 0.70٪ | ▼ 0.10٪ | $29,854 | $29,860 | $64.37 | |
| 7934 |  PUGWIFHATPUGWIF | $0.0000296600 | ۶ | ۰٪ | ▼ 2.50٪ | ▼ 12.50٪ | $29,656 | $29,660 | $26.28 | |
| 7934 |  I Choose Rich EverytimeNICK | $0.0000293400 | ۶ | ۰٪ | ۰٪ | ۰٪ | $29,343 | $29,339.69 | $4.06 | |
| 7934 |  0.exchangeZERO | $0.0000768100 | ۱۵ | ▲ 1.20٪ | ▲ 2.40٪ | ▼ 0.50٪ | $28,803 | $72,969.5 | $1.2 |