قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۵۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۵۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6742 |  Agent DaredevilDARE | $0.0000593200 | ۱۲ | ▲ 1.50٪ | ▲ 10.71٪ | ▲ 39.20٪ | $36,842 | $59,320 | $36.73 | |
| 6743 |  Official Tesla CatSCHRÖDINGER | $0.0000388100 | ۸ | ▼ 11.80٪ | ۰٪ | ۰٪ | $39,434 | $38,737.62 | $655,005 | |
| 6743 |  CatFuCATFU | $0.0000344400 | ۷ | ۰٪ | ▲ 55.70٪ | ▲ 233.90٪ | $34,384 | $34,440 | $15,356.23 | |
| 6743 |  HoodMarketHM | $0.0000368000 | ۷ | ▼ 3.30٪ | ▼ 12.63٪ | ▼ 69.60٪ | $36,797 | $36,800 | $13,358.04 | |
| 6744 |  NutcashNCASH | $0.004571 | ۹۱۵ | ۰٪ | ▲ 0.06٪ | ▲ 11.80٪ | $38,930 | $96,001.08 | $58.95 | |
| 6745 |  Kitsumon$KMC | $0.0000040300 | ۱ | ۰٪ | ۰٪ | ▲ 170.60٪ | $36,066 | $403,000 | $4.02 | |
| 6746 |  Asylum SeekersBENEFITS | $0.0000927900 | ۱۷ | ▼ 35.73٪ | ▼ 44.10٪ | ▼ 55.82٪ | $55,433 | $92,790 | $6,202.07 | |
| 6749 |  0xGenXGN | $0.0000456600 | ۹ | ▲ 5.90٪ | ▲ 10.50٪ | ▲ 9.80٪ | $35,360 | $45,660 | $23.86 | |
| 6751 |  Bet moreBET | $0.0000396300 | ۹ | ▲ 0.30٪ | ۰٪ | ▼ 2.20٪ | $39,542 | $39,630 | $2.03 | |
| 6752 |  Nest Credit VaultNCREDIT | $1.05 | ۲۱۱٬۸۷۷ | ۰٪ | ▲ 0.07٪ | ▼ 0.20٪ | $36,467 | $36,467.84 | — | |
| 6755 |  Pools ClosedCLOSED | $0.0000424900 | ۸ | ▲ 0.50٪ | ▼ 38.30٪ | ۰٪ | $36,576 | $42,490 | $7,520.85 | |
| 6755 |  GMBaseGMB | $0.0000408200 | ۸ | ۰٪ | ▲ 0.12٪ | ▲ 30.80٪ | $36,902 | $40,820 | $81.63 | |
| 6756 |  listen-rsLISTEN | $0.0000394600 | ۹ | ▲ 0.30٪ | ۰٪ | ▲ 0.70٪ | $39,467 | $39,460 | $11.7 | |
| 6758 |  TACHITACHI | $0.0000003925 | ۰ | ▲ 2.60٪ | ▲ 2.16٪ | ▼ 15.80٪ | $39,249 | $39,250.2 | $601.73 | |
| 6761 |  The Golden WhaleWHALE | $0.0000531600 | ۱۰ | ▲ 24.20٪ | ▲ 20.20٪ | ۰٪ | $53,232 | $53,160 | $60,912 | |
| 6762 |  Definder NetworkDNT | $0.0360 | ۸٬۳۹۲ | ۰٪ | ▼ 6.00٪ | ۰٪ | $51,487 | $775,731.49 | $1.49 | |
| 6764 |  Plastic$PLASTIC | $0.0000377000 | ۷ | ▲ 1.50٪ | ▼ 20.94٪ | ▼ 86.70٪ | $37,159 | $37,700 | $2,515.44 | |
| 6764 |  Cool Mustache$MUST | $0.0000003391 | ۰ | ▲ 6.50٪ | ▲ 9.20٪ | ▲ 41.50٪ | $36,141 | $33,914.1 | $4.5 | |
| 6765 |  Hermes DesktopHD | $0.0000003685 | ۰ | ▼ 0.10٪ | ▲ 0.50٪ | ▲ 26.60٪ | $36,557 | $36,846.6 | $2,303.58 | |
| 6765 |  WOFLWOFL | $0.0000385600 | ۸ | ▲ 2.20٪ | ▲ 11.38٪ | ▲ 8.10٪ | $37,412 | $38,560 | $28,448 | |
| 6766 |  CRUDECRUDE | $0.0000003388 | ۰ | ▲ 6.50٪ | ▲ 11.90٪ | ▲ 38.60٪ | $36,100 | $33,875.4 | $30.68 | |
| 6767 |  Crying CatCRYINGCAT | $0.0000431600 | ۱۰ | ▼ 0.60٪ | ▼ 12.60٪ | ▼ 46.10٪ | $40,220 | $43,160 | $4,384.74 | |
| 6767 |  Sport Bettor AIZEBRO | $0.0000352000 | ۷ | ۰٪ | ۰٪ | ▲ 26.50٪ | $38,326 | $35,200 | $14.84 | |
| 6770 |  Suiba InuSUIB | $0.0000397700 | ۹ | ▲ 0.20٪ | ▲ 46.54٪ | ▲ 136.60٪ | $39,773 | $39,770 | $829.15 | |
| 6771 |  gemxbtGEMXBT | $0.0000396700 | ۸ | ▲ 0.50٪ | ▲ 2.43٪ | ▲ 27.10٪ | $37,668 | $39,670 | $7.58 | |
| 6772 |  Grand ArenaARENA | $0.0000371800 | ۷ | ▲ 0.30٪ | ▼ 0.43٪ | ▲ 54.00٪ | $37,168 | $37,180 | $1,065.5 | |
| 6772 |  TTM Technologies (Ondo Tokenized)TTMION | $140.97 | 26.15 میلیون | ▲ 3.50٪ | ▲ 5.50٪ | ▲ 31.40٪ | $54,446 | $1,869.23 | $183,990 | |
| 6774 |  CLAW HARBORHARBOR | $0.0000003921 | ۰ | ▲ 0.50٪ | ▼ 4.74٪ | ▼ 11.20٪ | $39,205 | $39,205.2 | $417.16 | |
| 6779 |  ForgeOracleFORGE | $0.0000003685 | ۰ | ▼ 0.70٪ | ▲ 0.84٪ | ▲ 30.00٪ | $36,482 | $36,851.5 | $274.6 | |
| 6779 |  TerraceTRC | $0.000132 | ۲۵ | ▼ 0.80٪ | ▼ 4.70٪ | ▲ 47.00٪ | $35,656 | $131,980 | $583.91 | |
| 6781 |  Market CatMARKETCAT | $0.0000373700 | ۷ | ▲ 6.20٪ | ▲ 36.15٪ | ▲ 143.70٪ | $37,370 | $37,370 | $6,652.15 | |
| 6783 |  Nest Elixir VaultNELIXIR | $1.05 | ۱۹۷٬۷۰۵ | ۰٪ | ۰٪ | ۰٪ | $33,913 | $33,923.95 | — | |
| 6784 |  GalianoGALI | $0.0000744600 | ۱۴ | ▲ 1.70٪ | ▲ 6.80٪ | ▲ 10.70٪ | $39,426 | $148,920 | $149.53 | |
| 6785 |  Flourishing AIAI | $0.0175 | ۴٬۰۷۹ | ▲ 0.10٪ | ۰٪ | ▲ 10.50٪ | $36,911 | $962,500 | $10.61 | |
| 6786 |  FormFactor (Ondo Tokenized)FORMON | $106.51 | 18.91 میلیون | ▲ 0.83٪ | ▼ 9.17٪ | ▼ 32.52٪ | $54,225 | $521.28 | $53,714 | |
| 6786 |  blue chipBLUECHIP | $0.0000680600 | ۱۱ | ▼ 14.83٪ | ▼ 13.37٪ | ▼ 42.17٪ | $51,207 | $51,486.9 | $5,767.38 | |
| 6795 |  Jogeco DogJOGECO | $0.0000000001 | ۰ | ▲ 0.80٪ | ▲ 1.47٪ | ▼ 6.20٪ | $39,702 | $39,701.78 | $531.36 | |
| 6801 |  BLAPBLAP | $0.0000003543 | ۰ | ▲ 0.50٪ | ▼ 3.37٪ | ▲ 31.00٪ | $36,572 | $35,431.5 | $6.44 | |
| 6804 |  RAMCOINRAM | $0.0000355600 | ۷ | ▲ 0.80٪ | ▲ 24.50٪ | ▲ 57.60٪ | $35,535 | $35,560 | $1,949.97 | |
| 6808 |  CLANKTARDIOCLANKTARDIO | $0.0000003246 | ۰ | ▲ 7.80٪ | ▲ 14.10٪ | ▲ 41.80٪ | $35,732 | $32,458.1 | $46.32 | |
| 6813 |  HonestHNST | $0.000388 | ۷۵ | ▲ 33.20٪ | ▲ 32.40٪ | ▼ 63.80٪ | $155,149 | $155,148 | $5,366.27 | |
| 6815 |  Purple FrogPF | $0.0000007606 | ۰ | ۰٪ | ۰٪ | ۰٪ | $53,241 | $53,240.81 | $10.7 | |
| 6820 |  KANSTAR$KANSTAR | $0.0000358300 | ۷ | ▼ 0.20٪ | ▲ 10.10٪ | ▼ 6.50٪ | $35,838 | $35,830 | $16.6 | |
| 6821 |  Acid ToadTOAD | $0.0000000001 | ۰ | ▲ 0.50٪ | ▲ 2.80٪ | ▲ 22.30٪ | $34,604 | $34,597.12 | $103.5 | |
| 6822 |  Glitch ProtocolGLCH | $0.000383 | ۷۲ | ▲ 0.30٪ | ▲ 24.40٪ | ▲ 24.40٪ | $34,046 | $34,046.22 | $63.21 | |
| 6824 |  ARAARA | $0.0000390800 | ۷ | ▲ 1.70٪ | ▲ 25.60٪ | ▲ 0.20٪ | $33,825 | $39,080 | $3.07 | |
| 6827 |  Gaming XP USDXPUSD | $0.9996 | ۱۶۱٬۰۱۷ | ۰٪ | ۰٪ | ۰٪ | $50,146 | $50,146.39 | $66.16 | |
| 6832 |  Flaze CoinFLAZE | $0.002683 | ۵۰۹ | ▼ 1.30٪ | ▲ 12.90٪ | ▲ 14.50٪ | $51,690 | $56,343.63 | $539.11 | |
| 6836 |  Bozo CollectiveBOZO | $0.0000000005 | ۰ | ▲ 0.80٪ | ▼ 4.10٪ | ▼ 11.70٪ | $51,691 | $51,690.8 | $211.51 | |
| 6842 |  HexagonHEXA | $0.0000000233 | ۰ | ▼ 4.00٪ | ▲ 0.30٪ | ▲ 48.70٪ | $36,176 | $36,176.33 | $28.66 | |
| 6842 |  SHIBCATSHIBCAT | $0.0000342100 | ۶ | ▲ 8.20٪ | ▼ 7.90٪ | ▼ 77.80٪ | $36,493 | $34,210 | $18,470.26 | |
| 6843 |  $SKITTENSKITTEN | $0.0000568400 | ۱۰ | ▲ 0.46٪ | ▲ 5.10٪ | ▼ 0.30٪ | $52,383 | $56,840 | $77.74 | |
| 6845 |  Hyperstable USDUSH | $1.31 | ۲۴۷٬۰۹۲ | ▲ 0.20٪ | ▲ 9.10٪ | ▲ 27.00٪ | $35,175 | $35,246.44 | $2,619.03 | |
| 6847 |  Percy VerencePERCY | $0.000336 | ۶۳ | ▲ 0.50٪ | ▲ 3.70٪ | ▲ 22.00٪ | $33,633 | $33,610 | $1.04 | |
| 6855 |  The Pygmy HippoTINYTANK | $0.0000359300 | ۷ | ▲ 25.50٪ | ▼ 67.30٪ | ▼ 81.30٪ | $35,068 | $35,930 | $101,658 | |
| 6859 |  PiggyCoinBSCPIGGYC | $0.0000000579 | ۰ | ۰٪ | ۰٪ | ۰٪ | $49,177 | $57,889 | $25.56 | |
| 6859 |  Chain Talk DailyCTD | $0.0000382100 | ۷ | ▲ 3.00٪ | ▲ 9.00٪ | ▲ 11.10٪ | $38,209 | $38,210 | $54.65 | |
| 6862 |  Minecraft Grandma FundGRANDMA | $0.0000337000 | ۶ | ▲ 33.90٪ | ▲ 44.90٪ | ▲ 51.00٪ | $33,705 | $33,700 | $368.1 | |
| 6863 |  YOUTOPIAYTP | $0.000101 | ۱۸ | ▼ 0.01٪ | ▼ 32.15٪ | ▼ 56.50٪ | $48,166 | $101,400 | $4,802.73 | |
| 6866 |  Little FlashFLASH | $0.0000499100 | ۸ | ▲ 0.01٪ | ▲ 3.35٪ | ▼ 27.90٪ | $49,851 | $49,910 | $707.75 | |
| 6867 |  Talen Energy (Ondo Tokenized Stock)TLNON | $318.64 | 59.92 میلیون | ۰٪ | ▲ 3.00٪ | ▼ 11.40٪ | $34,828 | $34,853.57 | $102.96 | |
| 6868 |  Ionex TokenINX | $0.001298 | ۲۴۵ | ▼ 0.20٪ | ▲ 0.20٪ | ▲ 0.50٪ | $34,614 | $129,835 | $119.9 | |
| 6868 |  BelongLONG | $0.000473 | ۸۹ | ▲ 0.30٪ | ▼ 0.40٪ | ▲ 3.20٪ | $33,557 | $354,952.5 | $4,459.35 | |
| 6869 |  BubuBUBU | $0.0000489100 | ۸ | ۰٪ | ۰٪ | ▼ 0.06٪ | $48,911 | $48,910 | $2.69 | |
| 6872 |  NICENICE | $0.0000346900 | ۷ | ▲ 1.00٪ | ▼ 1.70٪ | ▲ 15.80٪ | $34,704 | $34,690 | $1,219.66 | |
| 6872 |  WHATRRWHATRR | $0.0000017900 | ۰ | ۰٪ | ▲ 0.70٪ | ▲ 4.00٪ | $34,714 | $35,800 | $717.07 | |
| 6873 |  DOGITADOGA | $0.0000003353 | ۰ | ▲ 0.50٪ | ▲ 6.10٪ | ▲ 6.70٪ | $33,523 | $33,526.7 | $4.04 | |
| 6873 |  Mad Meerkat OptimizerMMO | $0.007824 | ۱٬۴۶۷ | ▲ 7.30٪ | ▲ 26.40٪ | ▲ 39.80٪ | $37,552 | $39,120.6 | $22.16 | |
| 6878 |  Jeff The GroundhogJEFF | $0.0000357000 | ۷ | ▼ 4.80٪ | ▲ 69.40٪ | ▲ 820.20٪ | $35,120 | $35,700 | $21,593 | |
| 6887 |  BigWilBWIL | $0.000739 | ۱۳۳ | ۰٪ | ۰٪ | ▲ 2.87٪ | $27,582 | $738,620 | $9.99 | |
| 6888 |  BreadBREAD | $0.2427 | ۴۷٬۳۱۸ | ▲ 0.40٪ | ▲ 11.20٪ | ▲ 32.30٪ | $34,973 | $34,972.66 | $1.51 | |
| 6889 |  ZeroSwapZEE | $0.000332 | ۶۳ | ▲ 0.50٪ | ▲ 3.90٪ | ▲ 3.20٪ | $33,218 | $33,222 | $6.27 | |
| 6890 |  MetaDOSSECOND | $0.0000033600 | ۱ | ▲ 0.30٪ | ▲ 2.80٪ | ▲ 2.80٪ | $33,220 | $33,600 | $89.03 | |
| 6896 |  Bonk 2.0 (Sol)BONK2.0 | $0.0000000005 | ۰ | ▲ 2.20٪ | ▲ 4.10٪ | ▲ 27.20٪ | $36,985 | $37,001.93 | $191.82 | |
| 6899 |  Yel.FinanceYEL | $0.000131 | ۲۵ | ۰٪ | ▲ 7.00٪ | ▲ 7.00٪ | $36,954 | $36,905.96 | $5.51 | |
| 6900 |  AgentlauncherCVAI | $0.000182 | ۳۳ | ۰٪ | ▼ 0.62٪ | ▼ 4.50٪ | $27,269 | $182,170 | $4.54 | |
| 6901 |  Waterfall GovernanceWTF | $0.000438 | ۷۹ | ۰٪ | ۰٪ | ▲ 0.63٪ | $27,269 | $43,751 | $53,648 | |
| 6902 |  AbrlienAB | $0.0000564700 | ۱۱ | ▲ 0.70٪ | ▲ 12.20٪ | ▲ 10.10٪ | $36,858 | $56,470 | $446.21 | |
| 6904 |  USDEBTUSDEBT | $0.0000000011 | ۰ | ۰٪ | ▲ 7.50٪ | ▲ 34.00٪ | $36,789 | $36,800 | $14.04 | |
| 6904 |  pooɥcoinPOOꞍ | $0.0000520100 | ۱۰ | ▼ 0.29٪ | ▼ 46.44٪ | ۰٪ | $52,045 | $52,010 | $44,484 | |
| 6904 |  AstrovaultAXV | $0.000274 | ۴۹ | ▼ 0.00٪ | ▲ 0.18٪ | ▼ 14.33٪ | $27,196 | $61,755.52 | $2.43 | |
| 6905 |  Strive Preferred (Ondo Tokenized)SATAON | $88.6 | 15.08 میلیون | ▲ 0.21٪ | ▼ 2.67٪ | ▼ 8.13٪ | $47,632 | $47,630.41 | $75,238 | |
| 6906 |  SolanacornCORN | $0.0000000391 | ۰ | ▼ 0.22٪ | ▲ 0.92٪ | ▲ 3.10٪ | $27,145 | $27,144.95 | $33.21 | |
| 6907 |  DungeonClawDCLAW | $0.0000002714 | ۰ | ۰٪ | ▲ 0.91٪ | ▼ 15.49٪ | $27,144 | $27,144.4 | $102.56 | |
| 6910 |  DecubateDCB | $0.0000670200 | ۱۲ | ۰٪ | ▲ 0.50٪ | ▲ 1.54٪ | $27,101 | $67,020 | $1.08 | |
| 6911 |  Pepe AIPEPEAI | $0.0000000007 | ۰ | ۰٪ | ۰٪ | ۰٪ | $47,543 | $47,543.07 | $12.79 | |
| 6914 |  HelioHELIO | $0.0000293100 | ۵ | ۰٪ | ▲ 0.72٪ | ▼ 3.74٪ | $27,039 | $29,310 | $2.73 | |
| 6915 |  Agent TrollTROLLED | $0.0000286100 | ۵ | ▼ 0.14٪ | ▲ 9.53٪ | ▼ 29.76٪ | $27,035 | $28,610 | $2,079.67 | |
| 6916 |  Based ChimpCHIMP | $0.0000269900 | ۵ | ۰٪ | ۰٪ | ۰٪ | $26,993 | $26,990 | $1.27M | |
| 6921 |  HorseCoin马币 | $0.0000269300 | ۵ | ▼ 0.27٪ | ▼ 0.57٪ | ▼ 14.16٪ | $26,920 | $26,930 | $66 | |
| 6922 |  Brazil National Football Team Fan TokenBFT | $0.001268 | ۲۳۹ | ▲ 1.30٪ | ▲ 2.10٪ | ▼ 0.10٪ | $36,173 | $126,845 | $55,701 | |
| 6924 |  KabosuKABOSU | $0.0000000850 | ۰ | ▲ 0.20٪ | ▲ 33.50٪ | ▲ 30.40٪ | $35,766 | $35,767.06 | $118.49 | |
| 6925 |  Carlo AcutisSAINT | $0.0000268600 | ۵ | ▼ 0.16٪ | ▲ 0.48٪ | ▼ 2.09٪ | $26,706 | $26,853.58 | $19.08 | |
| 6926 |  MUNTZEMUNTZE | $0.0000277800 | ۵ | ۰٪ | ۰٪ | ▼ 7.58٪ | $26,828 | $27,780 | $19.15 | |
| 6926 |  New Ancient DNAREMUS | $0.0000000001 | ۰ | ▲ 0.20٪ | ▲ 7.80٪ | ▲ 38.90٪ | $35,707 | $35,707.75 | $27.97 | |
| 6928 |  IslandsISLANDS | $0.0000575700 | ۱۱ | ▼ 0.70٪ | ▼ 11.50٪ | ▼ 34.00٪ | $50,691 | $50,737.72 | $1,529.94 | |
| 6929 |  TAIXTAIX | $0.0000044900 | ۱ | ▼ 1.80٪ | ▼ 2.20٪ | ▼ 49.10٪ | $44,868 | $44,900 | $120.57 | |
| 6929 |  PUMPCORNPUMPCORN | $0.0000266700 | ۵ | ۰٪ | ۰٪ | ۰٪ | $26,671 | $26,670 | $3.48 | |
| 6931 |  Dark FrontiersDARK | $0.000230 | ۴۴ | ۰٪ | ▼ 81.60٪ | ▲ 43.40٪ | $49,458 | $57,460 | $152.13 | |
| 6933 |  PRSM AIPRSM | $0.0000377200 | ۷ | ▼ 0.14٪ | ▲ 1.06٪ | ▲ 7.87٪ | $26,578 | $37,720 | $74.17 |