قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۵۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۵۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6937 |  TSHOT TokenTSHOT | $0.2249 | ۴۰٬۵۱۹ | ۰٪ | ▲ 0.10٪ | ▼ 5.91٪ | $26,507 | $18,394.96 | $1.25 | |
| 6942 |  NinjaMEMEXNINJA | $0.0000264500 | ۵ | ۰٪ | ۰٪ | ▲ 106.10٪ | $26,455 | $26,450 | $15.87 | |
| 6944 |  DEGADEGA | $0.0000027000 | ۰ | ۰٪ | ۰٪ | ▲ 4.54٪ | $26,397 | $99,900 | $69.94 | |
| 6946 |  牛马打工人牛马 | $0.0000263800 | ۵ | ▲ 0.31٪ | ▲ 0.31٪ | ▼ 2.79٪ | $26,374 | $26,380 | $341.81 | |
| 6947 |  Golden InuGOLDEN | $0.0000000000 | ۰ | ▲ 0.06٪ | ▼ 1.22٪ | ▲ 4.48٪ | $49,543 | $117,200 | $1.79 | |
| 6949 |  CluCoinCLU | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ۰٪ | $46,958 | $158,158 | $7.11 | |
| 6949 |  Happy HourHH | $0.0000004954 | ۰ | ۰٪ | ۰٪ | ۰٪ | $49,180 | $49,536.3 | $19,702.17 | |
| 6950 |  MIST霞 | $0.0000263000 | ۵ | ۰٪ | ۰٪ | ▲ 7.01٪ | $26,278 | $26,300 | $7.45 | |
| 6951 |  WhiskersWHISK | $0.0000029500 | ۱ | ▼ 0.63٪ | ▲ 1.58٪ | ▲ 6.49٪ | $26,251 | $26,222.22 | $10.93 | |
| 6952 |  FreeTrump$TRUMP | $0.000262 | ۴۷ | ۰٪ | ۰٪ | ۰٪ | $26,249 | $26,249 | $19.48 | |
| 6953 |  Areal FinanceARL | $0.001554 | ۲۸۰ | ▼ 0.00٪ | ▼ 1.40٪ | ▲ 3.72٪ | $26,236 | $40,099.65 | $13.88 | |
| 6954 |  FoundryFDRY | $0.0000262300 | ۵ | ▼ 0.22٪ | ▲ 19.50٪ | ▼ 91.24٪ | $26,234 | $26,230 | $1,104.45 | |
| 6956 |  Panda CoinPANDA | $0.0000026700 | ۰ | ▼ 0.60٪ | ▲ 0.38٪ | ▼ 4.45٪ | $26,047 | $26,032.5 | $1.67 | |
| 6957 |  TRAXTRAX | $0.0000526100 | ۹ | ▲ 0.38٪ | ▲ 2.02٪ | ▲ 3.29٪ | $26,096 | $52,610 | $156.71 | |
| 6958 |  SPINYSPINY | $0.0000675600 | ۱۳ | ▼ 0.50٪ | ▼ 29.72٪ | ▼ 49.85٪ | $49,692 | $67,560 | $5,063.43 | |
| 6959 |  SpodermenSPOODY | $0.0000267600 | ۵ | ۰٪ | ۰٪ | ▼ 5.26٪ | $26,029 | $26,760 | $2.86 | |
| 6962 |  The DuckDUCK | $0.0000259500 | ۵ | ▼ 1.35٪ | ▼ 2.61٪ | ▼ 16.75٪ | $25,945 | $25,950 | $5,209.79 | |
| 6967 |  TotakekeTOTAKEKE | $0.0000501800 | ۹ | ۰٪ | ۰٪ | ۰٪ | $45,760 | $50,180 | $14,625.37 | |
| 6967 |  Smart Layer NetworkSLN | $0.000318 | ۵۷ | ۰٪ | ۰٪ | ۰٪ | $25,824 | $31,802 | $4.84 | |
| 6968 |  machineODDSMODDS | $0.0000002579 | ۰ | ▼ 0.22٪ | ▲ 1.89٪ | ▼ 23.47٪ | $25,792 | $25,792.5 | $29.8 | |
| 6971 |  Cellana FinanceCELL | $0.0000718200 | ۱۳ | ▼ 0.30٪ | ▲ 2.31٪ | ▲ 3.41٪ | $25,708 | $79,587.23 | $8.68 | |
| 6972 |  Hyperpigmentation$HYPER | $0.0000257400 | ۵ | ▼ 0.15٪ | ▲ 1.20٪ | ▼ 13.23٪ | $25,739 | $25,740 | $4.59 | |
| 6972 |  XpanseHZN | $0.000233 | ۴۴ | ۰٪ | ▼ 0.80٪ | ▲ 2.90٪ | $48,670 | $61,503.51 | $2.39 | |
| 6976 |  KEI StablecoinKEI | $0.8718 | ۱۵۷٬۱۰۲ | ▲ 0.06٪ | ▲ 0.05٪ | ▼ 7.04٪ | $25,673 | $25,672.61 | $157.65 | |
| 6978 |  UniclawUNICLAW | $0.0000002565 | ۰ | ▼ 0.14٪ | ▼ 0.10٪ | ▲ 6.57٪ | $25,654 | $25,653.3 | $1.01 | |
| 6979 |  AEON CITYAEONCITY | $0.0000002552 | ۰ | ▼ 0.14٪ | ▲ 1.31٪ | ▼ 22.06٪ | $25,521 | $25,521 | $41.7 | |
| 6982 |  FrencoinFREN | $0.000478 | ۸۶ | ۰٪ | ۰٪ | ▲ 2.65٪ | $25,461 | $42,446.22 | $44.1 | |
| 6983 |  Bad Credit CoinBCC | $0.0000154800 | ۳ | ۰٪ | ۰٪ | ▼ 0.66٪ | $25,457 | $46,440 | $398.01 | |
| 6984 |  The Big TroutBIGTROUT | $0.0000268200 | ۵ | ▲ 0.60٪ | ▲ 16.00٪ | ▲ 3.25٪ | $25,370 | $26,820 | $1,677.67 | |
| 6985 |  ConLaunchCLAUNCH | $0.0000002537 | ۰ | ۰٪ | ۰٪ | ▲ 0.88٪ | $25,366 | $25,366 | $5.58 | |
| 6986 |  GitlyGITLY | $0.0000002535 | ۰ | ۰٪ | ▲ 0.30٪ | ▼ 0.64٪ | $25,348 | $25,348.3 | $73.97 | |
| 6988 |  TENGE TENGETENGE | $0.0000253300 | ۵ | ▼ 0.76٪ | ▼ 0.33٪ | ▲ 2.75٪ | $25,328 | $25,330 | $6.27 | |
| 6989 |  Bro the catBRO | $0.0000253000 | ۵ | ▼ 0.16٪ | ▲ 6.87٪ | ▲ 6.77٪ | $25,155 | $25,300 | $4,491.45 | |
| 6992 |  IshiISHI | $0.0000000600 | ۰ | ۰٪ | ۰٪ | ▲ 9.66٪ | $25,250 | $25,250.23 | $385.53 | |
| 6995 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $3.31 | ۵۹۶٬۴۶۲ | ▲ 0.00٪ | ▼ 0.18٪ | ▼ 6.42٪ | $25,288 | $25,284.91 | $63,280 | |
| 6997 |  This Is Fine - EthereumFINE | $0.0000000004 | ۰ | ۰٪ | ۰٪ | ▲ 12.92٪ | $25,148 | $25,147.74 | $9.62 | |
| 6999 |  IRVUS TOKENIRVUS | $0.0000270400 | ۵ | ▼ 0.00٪ | ▼ 0.81٪ | ▼ 9.79٪ | $25,120 | $27,040 | $163.37 | |
| 7000 |  QUANTUM CORE$QBS | $0.0000251100 | ۵ | ۰٪ | ۰٪ | ▼ 4.31٪ | $25,105 | $25,110 | $4.26 | |
| 7002 |  AI CODEAICODE | $0.0440 | ۷٬۱۲۲ | ۰٪ | ۰٪ | ۰٪ | $45,092 | $923,314.98 | $3.42 | |
| 7003 |  STATESTATE | $0.0000002506 | ۰ | ▼ 0.13٪ | ▼ 0.12٪ | ▲ 10.61٪ | $25,052 | $25,055.4 | $43.39 | |
| 7005 |  RepoRankREPO | $0.0000260300 | ۵ | ▼ 0.14٪ | ▲ 20.23٪ | ▼ 53.41٪ | $25,010 | $26,030 | $1,855.01 | |
| 7007 |  BELIEFBELIEF | $0.0000266300 | ۵ | ▼ 0.21٪ | ▼ 0.21٪ | ▲ 8.38٪ | $24,943 | $26,630 | $40.76 | |
| 7010 |  Game of MemesGOME | $0.0000381800 | ۷ | ▼ 0.15٪ | ▲ 1.00٪ | ▼ 4.01٪ | $24,747 | $24,874.26 | $77.51 | |
| 7013 |  PawsInuPAWSINU | $0.0000410900 | ۸ | ▼ 9.40٪ | ۰٪ | ۰٪ | $41,095 | $41,090 | $155,694 | |
| 7014 |  Lil PumpLILPUMP | $0.0000250600 | ۵ | ▼ 0.15٪ | ▲ 1.60٪ | ▲ 0.68٪ | $24,678 | $24,807.08 | $75.17 | |
| 7017 |  Invisible CatKIETH | $0.0000274900 | ۵ | ▼ 0.15٪ | ▼ 5.43٪ | ▼ 27.58٪ | $24,618 | $24,740.97 | $374.15 | |
| 7018 |  hazzaHAZZA | $0.0000002474 | ۰ | ۰٪ | ۰٪ | ۰٪ | $24,738 | $24,737.5 | $14.84 | |
| 7021 |  NORUGGIESNORUGGIES | $0.0000247900 | ۴ | ۰٪ | ▼ 0.51٪ | ▲ 2.27٪ | $24,664 | $24,790 | $2.5 | |
| 7023 |  Just a Claw GuyCLAWGUY | $0.0000246400 | ۴ | ۰٪ | ۰٪ | ۰٪ | $24,641 | $24,640 | $392,972 | |
| 7024 |  DeployrDEPLOYR | $0.000253 | ۴۶ | ▼ 0.22٪ | ▲ 2.77٪ | ▼ 5.56٪ | $24,629 | $24,693.61 | $118.56 | |
| 7025 |  ENKI ProtocolENKI | $0.1640 | ۲۹٬۵۴۹ | ۰٪ | ▲ 0.22٪ | ▼ 1.05٪ | $24,597 | $1.64M | $0.0251 | |
| 7028 |  GMONADGMONAD | $0.0000002449 | ۰ | ▼ 0.74٪ | ▲ 13.40٪ | ▼ 43.54٪ | $24,495 | $24,486.2 | $5.25 | |
| 7030 |  MEDUSAMEDUSA | $0.0000245000 | ۴ | ۰٪ | ۰٪ | ▼ 5.78٪ | $24,489 | $24,499.75 | $47.02 | |
| 7032 |  The Green HoodGHOOD | $0.0000257800 | ۵ | ▼ 0.10٪ | ▼ 1.60٪ | ▼ 4.10٪ | $36,172 | $25,780 | $76 | |
| 7032 |  cod3r.aiCOD3R | $0.0000265500 | ۵ | ۰٪ | ۰٪ | ▼ 13.46٪ | $24,430 | $26,550 | $69.7 | |
| 7035 |  VampCatCoinVCC | $0.0000245100 | ۴ | ۰٪ | ▲ 0.96٪ | ▼ 0.60٪ | $24,414 | $24,510 | $7.98 | |
| 7036 |  opensvm.comSVMAI | $0.0000244100 | ۴ | ▼ 0.15٪ | ▲ 0.51٪ | ▼ 3.10٪ | $24,276 | $24,410 | $26.19 | |
| 7037 |  SINBAD NETWORK GENESISSNG | $0.0000245700 | ۴ | ▼ 0.00٪ | ▲ 0.00٪ | ▼ 3.70٪ | $24,357 | $24,570 | $95.17 | |
| 7039 |  AicroStrategyAISTR | $0.0243 | ۴٬۳۸۵ | ▼ 0.00٪ | ▼ 7.71٪ | ▼ 10.37٪ | $24,335 | $24,334.9 | $99.36 | |
| 7040 |  BroBRO | $0.0000243000 | ۴ | ▼ 0.14٪ | ▲ 21.23٪ | ▲ 2.40٪ | $24,297 | $24,300 | $581.16 | |
| 7041 |  MOONDOGEMOONDOGE | $0.0000242900 | ۴ | ▼ 0.00٪ | ▼ 0.17٪ | ▼ 5.42٪ | $24,253 | $24,290 | $14.05 | |
| 7042 |  alexanderelorenzoALEXANDERELORENZO | $0.0000423400 | ۸ | ▲ 0.01٪ | ▲ 0.76٪ | ▲ 3.79٪ | $24,239 | $42,340 | $30.16 | |
| 7043 |  BountyworkBOUNTYWORK | $0.0000233300 | ۴ | ▼ 8.04٪ | ▲ 4.52٪ | ▼ 50.36٪ | $23,329 | $23,330 | $3,004.51 | |
| 7046 |  Onto Innovation (Ondo Tokenized)ONTOON | $325.93 | 58.99 میلیون | ▲ 1.23٪ | ▲ 17.11٪ | ▲ 2.24٪ | $24,092 | $7,536.9 | $66,206 | |
| 7050 |  BoeBOE | $0.0000475500 | ۹ | ▼ 13.16٪ | ▲ 14.83٪ | ۰٪ | $47,576 | $47,550 | $49,646 | |
| 7052 |  AdilloADILLO | $0.0000242800 | ۴ | ۰٪ | ▲ 0.49٪ | ▼ 9.20٪ | $24,066 | $24,280 | $1.74 | |
| 7053 |  RealGoatRGOAT | $0.0000000011 | ۰ | ▼ 0.00٪ | ▼ 2.54٪ | ▼ 2.84٪ | $24,046 | $24,045 | $36.61 | |
| 7054 |  ForgAIFORGAI | $0.0000250600 | ۵ | ▼ 0.27٪ | ▼ 0.09٪ | ▼ 9.88٪ | $24,025 | $25,060 | $10.18 | |
| 7055 |  FarcatsFARCATS | $0.0000440100 | ۷ | ۰٪ | ۰٪ | ۰٪ | $44,011 | $44,010 | $4.23 | |
| 7055 |  cGHSCGHS | $0.0872 | ۱۵٬۷۲۱ | ▼ 0.09٪ | ▲ 0.27٪ | ▼ 0.04٪ | $24,034 | $23,896.01 | $10,835.47 | |
| 7056 |  NUMETALNUMETAL | $0.0000002432 | ۰ | ▼ 0.13٪ | ▼ 3.52٪ | ▼ 3.51٪ | $24,019 | $24,323.6 | $450.5 | |
| 7057 |  AI Shell NOVANOVA | $0.0000240000 | ۴ | ۰٪ | ۰٪ | ▲ 2.80٪ | $24,001 | $24,000 | $5.65 | |
| 7058 |  BotatozBOTZ | $0.0000239600 | ۴ | ۰٪ | ۰٪ | ۰٪ | $23,961 | $23,960 | $1.39M | |
| 7059 |  BhipmunkBHIPMUNK | $0.0000239100 | ۴ | ۰٪ | ۰٪ | ۰٪ | $23,911 | $23,910 | $665,499 | |
| 7060 |  timmythetoasterTIMMY | $23.91 | 4.31 میلیون | ۰٪ | ۰٪ | ۰٪ | $23,906 | $23,910 | $130.8 | |
| 7063 |  Rela No JacaréJACARE | $0.0000451600 | ۹ | ▼ 2.15٪ | ▲ 14.64٪ | ۰٪ | $44,922 | $45,160 | $190,597 | |
| 7064 |  马到成功 (Success)马到成功 | $0.0000238600 | ۴ | ۰٪ | ▼ 0.44٪ | ▲ 3.03٪ | $23,859 | $23,860 | $25.86 | |
| 7066 |  QuantumXQTX | $0.0000238400 | ۴ | ▼ 0.14٪ | ▲ 1.07٪ | ▲ 1.75٪ | $23,841 | $23,839.23 | $12.99 | |
| 7067 |  TrakxTRKX | $0.0000332700 | ۶ | ۰٪ | ۰٪ | ▼ 2.61٪ | $23,833 | $33,270 | $1,359.72 | |
| 7068 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51 | 9.19 میلیون | ▲ 0.02٪ | ▲ 0.20٪ | ▲ 0.12٪ | $23,817 | $23,816.9 | $57,764 | |
| 7069 |  XelqorAIXELQ | $0.0000002381 | ۰ | ۰٪ | ۰٪ | ۰٪ | $23,807 | $23,807 | $1,157.74 | |
| 7070 |  Blue WhaleWHALE | $0.0000009903 | ۰ | ▲ 0.63٪ | ▲ 2.99٪ | ▼ 4.28٪ | $23,648 | $23,768.14 | $85.1 | |
| 7071 |  Naomi by BunnyOSNAOMI | $0.0000237400 | ۴ | ۰٪ | ۰٪ | ۰٪ | $23,744 | $23,740 | $3.34 | |
| 7072 |  eudaemon_0EUDAEMON | $0.0000002371 | ۰ | ۰٪ | ▼ 0.47٪ | ▼ 0.13٪ | $23,710 | $23,710.3 | $2.86 | |
| 7073 |  pipaitraderPIPAI | $0.0000002368 | ۰ | ۰٪ | ۰٪ | ▲ 3.04٪ | $23,682 | $23,681.5 | $73.37 | |
| 7073 |  Cash CowCASHCOW | $0.0000485500 | ۹ | ▼ 9.39٪ | ▼ 84.02٪ | ۰٪ | $45,205 | $48,550 | $505,143 | |
| 7074 |  PankitoPAN | $0.000394 | ۷۱ | ▲ 0.00٪ | ▲ 0.02٪ | ▼ 0.14٪ | $23,646 | $39,410 | $1.74 | |
| 7077 |  OpenVisionVISION | $0.0000235800 | ۴ | ۰٪ | ۰٪ | ۰٪ | $23,576 | $23,580 | $71 | |
| 7079 |  WarpcoreCORE | $4.12 | ۷۴۲٬۴۲۴ | ۰٪ | ۰٪ | ۰٪ | $23,529 | $41,200 | $2,944.65 | |
| 7080 |  SuimanSUIMAN | $0.0000235300 | ۴ | ۰٪ | ۰٪ | ▼ 2.69٪ | $23,526 | $23,530 | $1.34 | |
| 7082 |  just a little guyLITTLEGUY | $0.0000235000 | ۴ | ▼ 0.14٪ | ▲ 2.06٪ | ▼ 6.40٪ | $23,492 | $23,499.78 | $530.25 | |
| 7083 |  Iron ClawIRONCLAW | $0.0000002348 | ۰ | ۰٪ | ۰٪ | ۰٪ | $23,479 | $23,478.7 | $2.99 | |
| 7084 |  RangerRNGR | $0.3944 | ۷۱٬۰۶۵ | ۰٪ | ۰٪ | ▲ 1597.62٪ | $23,441 | $10.11M | $3,817.51 | |
| 7085 |  HashlinkHLINK | $0.0000002679 | ۰ | ۰٪ | ۰٪ | ▲ 2.37٪ | $23,404 | $26,787.5 | $31.96 | |
| 7088 |  VOLMVOLM | $0.0000002655 | ۰ | ۰٪ | ۰٪ | ۰٪ | $23,364 | $26,549.4 | $9.74 | |
| 7090 |  earlEARL | $0.0000233600 | ۴ | ۰٪ | ۰٪ | ▼ 2.28٪ | $23,343 | $23,357.11 | $95.34 | |
| 7090 |  GuruGURU | $0.000452 | ۸۶ | ▼ 0.10٪ | ▼ 12.90٪ | ▼ 78.50٪ | $44,783 | $45,235 | $204.32 | |
| 7090 |  Shopping.ioSPI | $0.0000444500 | ۷ | ۰٪ | ۰٪ | ۰٪ | $44,452 | $44,450 | $44.45 | |
| 7094 |  Minerva WalletMIVA | $0.001655 | ۲۹۸ | ▼ 0.01٪ | ▲ 0.01٪ | ▲ 0.06٪ | $23,242 | $1.66M | $0.3999 | |
| 7095 |  GitnullGNULL | $0.0000002319 | ۰ | ▼ 0.13٪ | ▲ 0.45٪ | ▲ 2.76٪ | $23,186 | $23,185.1 | $49.7 |