قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7934 |  Ranger AIRANGER | $0.0000297200 | ۶ | ▼ 0.10٪ | ▼ 1.90٪ | ▼ 25.80٪ | $29,723 | $29,720 | $1,602.77 | |
| 7934 |  Sphere FinanceSPHERE | $0.0000038400 | ۱ | ▲ 0.13٪ | ▼ 5.51٪ | ▼ 26.61٪ | $29,266 | $34,422.16 | $1.65 | |
| 7934 |  PUGWIFHATPUGWIF | $0.0000296600 | ۶ | ۰٪ | ▼ 2.50٪ | ▼ 12.50٪ | $29,656 | $29,660 | $26.28 | |
| 7934 |  0.exchangeZERO | $0.0000768100 | ۱۵ | ▲ 1.20٪ | ▲ 2.40٪ | ▼ 0.50٪ | $28,803 | $72,969.5 | $1.2 | |
| 7935 |  Space Nation OikosOIK | $0.0000838400 | ۱۶ | ۰٪ | ▼ 23.50٪ | ▼ 16.00٪ | $29,071 | $83,840 | $2.52 | |
| 7935 |  In The MEME TimeITMT | $0.0000290300 | ۵ | ▲ 16.58٪ | ▲ 129.29٪ | ▼ 59.35٪ | $29,027 | $29,030 | $102,348 | |
| 7935 |  Aidp.storeAIDP | $0.0000366800 | ۷ | ▲ 0.40٪ | ▼ 15.19٪ | ▲ 12.44٪ | $29,296 | $36,680 | $905.49 | |
| 7935 |  chicCHIC | $0.0000123700 | ۲ | ▼ 13.20٪ | ▼ 29.04٪ | ▼ 22.86٪ | $12,368.45 | $12,370 | $1,968.65 | |
| 7935 |  Vena ProtocolVENA | $0.0000293700 | ۶ | ▲ 0.80٪ | ▼ 47.50٪ | ▼ 81.50٪ | $29,372 | $29,370 | $5,491.47 | |
| 7935 |  Matr1xMAX | $0.0000719600 | ۱۳ | ۰٪ | ۰٪ | ۰٪ | $12,391.17 | $57,568 | $3.12 | |
| 7935 |  eggmonEGG | $0.0000288600 | ۵ | ▲ 1.54٪ | ▼ 9.04٪ | ▼ 8.97٪ | $28,859 | $28,860 | $739.25 | |
| 7935 |  FranklinFLY | $0.0000517900 | ۹ | ۰٪ | ▲ 32.96٪ | ▲ 150.04٪ | $26,904 | $88,043 | $6.02 | |
| 7936 |  ForkyFORKY | $0.0000123900 | ۲ | ▼ 0.27٪ | ▼ 0.68٪ | ▲ 10.71٪ | $12,388.8 | $12,390 | $8.49 | |
| 7938 |  FIDELFIDEL | $0.0000304900 | ۶ | ▼ 0.06٪ | ▼ 5.43٪ | ▼ 51.12٪ | $28,818 | $30,490 | $952.43 | |
| 7938 |  monkey puppetPEDRO | $0.0000123900 | ۲ | ۰٪ | ▼ 0.19٪ | ▼ 9.07٪ | $12,379.17 | $12,390 | $2.93 | |
| 7938 |  USDEBTUSDEBT | $0.0000000009 | ۰ | ۰٪ | ▲ 0.90٪ | ▼ 1.10٪ | $28,834 | $28,834.21 | $75.78 | |
| 7938 |  AnimeANI | $0.000578 | ۱۱۱ | ▲ 0.20٪ | ▼ 2.00٪ | ▲ 53.90٪ | $29,668 | $39,901.32 | $150.93 | |
| 7938 |  birbBIRB | $0.0000287600 | ۶ | ▼ 0.30٪ | ▼ 2.60٪ | ▼ 6.70٪ | $28,723 | $28,719.36 | $2.05 | |
| 7939 |  WAI Combinator by VirtualsWAI | $0.0000293000 | ۶ | ۰٪ | ۰٪ | ▲ 5.40٪ | $29,283 | $29,300 | $3.83 | |
| 7939 |  x402jobsJOBS | $0.0000123600 | ۲ | ▼ 0.14٪ | ▼ 5.79٪ | ▼ 9.25٪ | $12,361.36 | $12,360 | $176.29 | |
| 7940 |  endless twap bidETB | $0.0000268500 | ۴ | ▼ 0.87٪ | ▲ 20.54٪ | ▼ 9.10٪ | $26,845 | $26,850 | $3,599.49 | |
| 7940 |  Don't buy this coinDBTC | $0.0000123800 | ۲ | ۰٪ | ▼ 0.22٪ | ▼ 1.43٪ | $12,358.32 | $12,380 | $3.95 | |
| 7940 |  CrumbcatCRUMB | $0.0000290200 | ۵ | ▲ 0.01٪ | ▼ 5.86٪ | ▼ 29.83٪ | $28,998 | $29,020 | $320.36 | |
| 7940 |  RaindropRAIN | $0.0000289600 | ۵ | ▲ 0.94٪ | ▲ 18.03٪ | ▼ 38.16٪ | $28,963 | $28,960 | $1,141.16 | |
| 7941 |  KDRKDR | $0.001915 | ۳۵۸ | ▼ 0.20٪ | ▲ 37.80٪ | ▲ 43.70٪ | $28,922 | $191,528 | $653.82 | |
| 7941 |  TOGETOGE | $0.0000001236 | ۰ | ۰٪ | ▼ 0.15٪ | ▼ 10.10٪ | $12,356.48 | $12,356.5 | $1.24 | |
| 7942 |  狗屎 (Goushi)狗屎 | $0.0000300800 | ۶ | ۰٪ | ▲ 1.70٪ | ▲ 1.60٪ | $28,727 | $30,080 | $148.9 | |
| 7942 |  EZ1 TOKENEZ | $0.0000123600 | ۲ | ۰٪ | ۰٪ | ▼ 4.27٪ | $12,352.77 | $12,358.16 | $76.77 | |
| 7942 |  TrackedBioTRACKEDBIO | $0.0000294000 | ۶ | ۰٪ | ▲ 1.60٪ | ▼ 1.80٪ | $29,123 | $29,391.56 | $1,443.22 | |
| 7943 |  will go to $1DOLLARCOIN | $0.0000123500 | ۲ | ۰٪ | ▲ 1.25٪ | ▼ 7.41٪ | $12,343.88 | $12,350 | $97.92 | |
| 7943 |  光源 (Light Source)光源 | $0.0000292700 | ۵ | ▼ 0.37٪ | ▲ 15.42٪ | ▼ 17.45٪ | $29,282 | $29,270 | $12,269.09 | |
| 7943 |  SparklifeSPS | $0.0000035900 | ۱ | ▲ 0.25٪ | ▲ 2.91٪ | ▲ 2.38٪ | $29,084 | $35,900 | $131.2 | |
| 7944 |  PolkerPKR | $0.0000415700 | ۸ | ▲ 0.01٪ | ▼ 0.10٪ | ▼ 2.84٪ | $28,743 | $41,570 | $5.41 | |
| 7944 |  PLEB INDEXPLEB | $0.0000288600 | ۵ | ▼ 0.10٪ | ▼ 17.30٪ | ▼ 71.20٪ | $28,859 | $28,860 | $507.67 | |
| 7944 |  War DogsWARDOGS | $0.0000127100 | ۲ | ۰٪ | ▲ 0.35٪ | ▼ 9.08٪ | $12,316.79 | $12,709.9 | $38.13 | |
| 7944 |  Rogue AIRAI | $0.0000285300 | ۵ | ۰٪ | ▼ 1.82٪ | ▲ 27.98٪ | $28,525 | $28,530 | $6.85 | |
| 7944 |  Germany CoinGER | $0.0000266300 | ۲ | ▼ 2.63٪ | ▼ 3.04٪ | ▲ 18.62٪ | $26,627 | $26,630 | $274.19 | |
| 7945 |  Andy Alter EgoBADCAT | $0.0000000685 | ۰ | ▼ 0.10٪ | ▼ 1.10٪ | ▼ 1.50٪ | $28,830 | $28,829.89 | $222.29 | |
| 7945 |  TheSpaceShibaInuASTROID | $0.0000288600 | ۶ | ▲ 1.10٪ | ▼ 8.50٪ | ▼ 24.70٪ | $28,828 | $28,860 | $3,751.75 | |
| 7945 |  FlokiForkFORK | $0.0000000030 | ۰ | ۰٪ | ▲ 1.15٪ | ▼ 5.38٪ | $29,168 | $30,470 | $275.65 | |
| 7945 |  Virl.funVIRL | $0.0000287600 | ۶ | ▼ 1.00٪ | ▼ 16.30٪ | ▼ 40.00٪ | $28,719 | $28,760 | $3,665.12 | |
| 7946 |  LensLENS | $0.0000268900 | ۲ | ▼ 0.84٪ | ▼ 30.29٪ | ▲ 40.19٪ | $26,395 | $26,890 | $1,446.04 | |
| 7946 |  VidyaVIDYA | $0.000765 | ۱۴۴ | ▲ 0.10٪ | ▲ 5.10٪ | ▲ 5.10٪ | $29,212 | $38,249 | $59.73 | |
| 7946 |  BOMETBOMET | $0.0000475800 | ۹ | ▼ 0.91٪ | ▼ 7.70٪ | ▼ 5.88٪ | $28,551 | $28,548 | $293.54 | |
| 7946 |  gooncoinGOONC | $0.0000296600 | ۶ | ▼ 0.10٪ | ▲ 0.70٪ | ▼ 11.20٪ | $29,654 | $29,660 | $823.11 | |
| 7947 |  Dog In VestINVEST | $0.0000122900 | ۲ | ۰٪ | ▲ 0.91٪ | ▼ 5.27٪ | $12,287.87 | $12,290 | $50.73 | |
| 7947 |  Woke Mind VirusWOKE | $0.0000285900 | ۵ | ▲ 0.21٪ | ▼ 25.31٪ | ▼ 63.63٪ | $28,570 | $28,590 | $11,122.61 | |
| 7947 |  Himax Technologies (Ondo Tokenized)HIMXON | $13.19 | 2.51 میلیون | ۰٪ | ▲ 3.70٪ | ▲ 2.40٪ | $30,725 | $30,733.98 | $842.72 | |
| 7948 |  BALTOBALTO | $0.0000000814 | ۰ | ▼ 0.09٪ | ▲ 1.15٪ | ▲ 9.35٪ | $29,209 | $29,209.87 | $190.67 | |
| 7948 |  Sniper SearchSS | $0.0000342900 | ۷ | ۰٪ | ▼ 5.10٪ | ▲ 6.70٪ | $29,429 | $34,290 | $25.88 | |
| 7948 |  WISHDOGWISHDOG | $0.0000286800 | ۶ | ۰٪ | ▲ 0.50٪ | ▼ 2.60٪ | $28,680 | $28,680 | $62.35 | |
| 7948 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.04 | 33.37 میلیون | ▲ 0.00٪ | ▲ 1.76٪ | ▲ 1.31٪ | $12,232.53 | $12,232.23 | $235.89 | |
| 7949 |  DookDOOK | $0.0000000001 | ۰ | ۰٪ | ▲ 11.25٪ | ▲ 25.43٪ | $29,126 | $29,126.05 | $523.22 | |
| 7949 |  YobiYOBI | $0.0000000693 | ۰ | ▲ 0.00٪ | ▲ 0.02٪ | ▼ 6.05٪ | $29,166 | $29,166.02 | $3.47 | |
| 7949 |  Mysterious Source of IncomeINCOME | $0.0000285300 | ۵ | ▲ 4.85٪ | ▲ 30.04٪ | ▲ 22.85٪ | $28,554 | $28,530 | $14,738.98 | |
| 7949 |  Screaming Rubber ChickenSRC | $0.0000125800 | ۲ | ▼ 0.14٪ | ▲ 0.60٪ | ▼ 17.99٪ | $12,229.84 | $12,580 | $10.9 | |
| 7949 |  The legacy bullMAHUTA | $0.0000471700 | ۹ | ▲ 0.51٪ | ▼ 49.52٪ | ۰٪ | $28,323 | $28,324.45 | $37,667 | |
| 7949 |  Bitcoin breaking $100 in 2013ISAAC | $0.0000292700 | ۶ | ▼ 0.22٪ | ▲ 11.19٪ | ▲ 10.53٪ | $29,193 | $29,063.63 | $3,725.97 | |
| 7950 |  Robinhood Payments ProtocolRPP402 | $0.0000309200 | ۶ | ▼ 0.05٪ | ▼ 21.92٪ | ۰٪ | $28,739 | $30,920 | $9,629.3 | |
| 7950 |  Seal the Night RiderRIDER | $0.0000122300 | ۲ | ۰٪ | ▲ 0.26٪ | ▼ 1.38٪ | $12,229.57 | $12,230 | $1.93 | |
| 7951 |  Checkr$CHECKR | $0.0000007621 | ۰ | ▲ 0.01٪ | ▲ 1.33٪ | ▼ 9.74٪ | $28,848 | $76,208.1 | $443.62 | |
| 7951 |  MorudMORUD | $0.0000284300 | ۵ | ۰٪ | ۰٪ | ▲ 14.86٪ | $28,427 | $28,430 | $196.52 | |
| 7951 |  1919 | $0.0000287900 | ۶ | ▲ 0.50٪ | ▲ 2.70٪ | ▼ 6.00٪ | $28,770 | $28,790 | $1,894.31 | |
| 7951 |  AI CrowdcamCROWDCAM | $0.0000261500 | ۴ | ▲ 6.95٪ | ▼ 28.95٪ | ▼ 78.76٪ | $26,143 | $26,150 | $16,935.71 | |
| 7951 |  Lil BeanBEAN | $0.0000122100 | ۲ | ۰٪ | ۰٪ | ۰٪ | $12,212.89 | $12,210 | $566,375 | |
| 7951 |  Home Depot (Ondo Tokenized Stock)HDON | $340.54 | 64.82 میلیون | ▲ 0.20٪ | ▼ 2.40٪ | ▲ 1.30٪ | $28,814 | $28,813.51 | $5,758.15 | |
| 7951 |  MetaFighterMF | $0.0000214400 | ۴ | ▲ 0.06٪ | ▲ 0.40٪ | ▲ 15.66٪ | $26,379 | $32,160 | $1.11 | |
| 7951 |  MetacadeMaxMETACADEMAX | $0.0000268700 | ۴ | ▲ 1.68٪ | ▲ 1.07٪ | ▼ 13.24٪ | $26,866 | $26,870 | $16.19 | |
| 7952 |  X Meme DogKABOSU | $0.0000000000 | ۰ | ▲ 0.03٪ | ▲ 0.33٪ | ▼ 4.04٪ | $12,207.23 | $12,207.3 | $6.55 | |
| 7952 |  SoylanaManletCaptainZANSEM | $0.0000004399 | ۰ | ▲ 0.20٪ | ▲ 0.20٪ | ▼ 18.30٪ | $29,139 | $29,139.31 | $10.58 | |
| 7952 |  NibblesNIBBLES | $0.0000001859 | ۰ | ۰٪ | ۰٪ | ▼ 30.40٪ | $26,391 | $26,393.97 | $1,319.54 | |
| 7952 |  LennyLENNY | $0.0000298900 | ۶ | ▲ 0.01٪ | ▼ 3.67٪ | ▼ 40.33٪ | $28,734 | $28,944.8 | $2.94 | |
| 7953 |  BelieveScreenerBSCREENER | $0.0000122000 | ۲ | ۰٪ | ۰٪ | ۰٪ | $12,190.31 | $12,200 | $0.9856 | |
| 7953 |  LybraLBR | $0.000668 | ۱۲۲ | ۰٪ | ▲ 0.12٪ | ▼ 13.38٪ | $28,304 | $66,803 | $66.8 | |
| 7953 |  Web3 WhalesW3W | $0.000306 | ۵۸ | ۰٪ | ۰٪ | ▲ 0.81٪ | $28,605 | $30,568 | $247.13 | |
| 7953 |  Ton ShipSHIP | $0.0000003208 | ۰ | ۰٪ | ▼ 0.40٪ | ▼ 10.20٪ | $29,044 | $32,075.9 | $4.48 | |
| 7953 |  agentx402AGENTX402 | $0.0000290300 | ۵ | ▼ 2.59٪ | ▼ 17.62٪ | ▼ 78.43٪ | $29,019 | $29,030 | $13,405.04 | |
| 7954 |  AlgoTradeALGT | $0.000285 | ۴۶ | ▼ 4.26٪ | ▼ 3.87٪ | ▼ 4.76٪ | $26,741 | $28,464 | $415.16 | |
| 7954 |  Gnome TokenGNOME | $0.0000226700 | ۴ | ▼ 15.10٪ | ▼ 0.21٪ | ▼ 90.04٪ | $26,585 | $22,670 | $6,847.38 | |
| 7954 |  Polly PenguinPOLLY | $0.0000295600 | ۶ | ▲ 0.30٪ | ▲ 14.20٪ | ▲ 16.00٪ | $29,557 | $29,559.86 | $669.29 | |
| 7954 |  Krypton DAOKRD | $0.000279 | ۵۳ | ▲ 25.00٪ | ▲ 25.06٪ | ▲ 0.12٪ | $28,585 | $2.79M | $1,407.21 | |
| 7954 |  FARTLESS COINFARTLESS | $0.0000285100 | ۵ | ▼ 0.69٪ | ▼ 6.27٪ | ▼ 23.09٪ | $28,498 | $28,510 | $698.39 | |
| 7954 |  X BangersBANGERS | $0.0000124100 | ۲ | ▼ 1.12٪ | ▼ 1.21٪ | ▼ 12.12٪ | $12,186.44 | $12,410 | $773.9 | |
| 7954 |  SlabDropSLAB | $0.0000266100 | ۴ | ▼ 0.70٪ | ▼ 19.30٪ | ▼ 20.35٪ | $26,608 | $26,610 | $1,914.53 | |
| 7955 |  MATRIXMATRIX | $0.0000002888 | ۰ | ۰٪ | ۰٪ | ▼ 2.31٪ | $28,883 | $28,882.9 | $145.74 | |
| 7955 |  Robotics IntelligenceRI | $0.0000122700 | ۲ | ۰٪ | ▼ 0.00٪ | ▼ 2.06٪ | $12,182.64 | $12,270 | $15.12 | |
| 7955 |  JADE ProtocolJADE | $0.0929 | ۱۷٬۶۹۰ | ▲ 0.44٪ | ▼ 1.07٪ | ▼ 30.48٪ | $29,076 | $1.95M | $790.8 | |
| 7955 |  Algo PubALGOPUB | $0.0000359900 | ۷ | ▲ 3.90٪ | ▼ 21.70٪ | ▲ 11.40٪ | $28,818 | $35,990 | $1,176.99 | |
| 7955 |  SebasDevSDEV | $0.0000264400 | ۴ | ▲ 0.15٪ | ▲ 18.17٪ | ▲ 64.89٪ | $26,255 | $26,440 | $1,138.07 | |
| 7955 |  Bachi on BaseBACHI | $0.0000420900 | ۸ | ۰٪ | ▼ 1.80٪ | ▼ 15.50٪ | $29,026 | $29,042.1 | $24.21 | |
| 7955 |  Le gros chatonCHATON | $0.0000310300 | ۵ | ▲ 15.11٪ | ▲ 24.38٪ | ۰٪ | $26,670 | $31,030 | $17,608.64 | |
| 7956 |  ooraOORA | $0.0000290700 | ۶ | ▼ 1.27٪ | ▼ 3.12٪ | ▼ 22.93٪ | $29,060 | $29,070 | $294.87 | |
| 7956 |  Nave SharesNAVE | $0.0580 | ۱۱٬۱۰۱ | ▲ 0.00٪ | ▲ 1.45٪ | ▼ 54.95٪ | $29,021 | $29,025 | $274.51 | |
| 7956 |  CloisterCLOISTER | $0.0000002902 | ۰ | ۰٪ | ▲ 3.96٪ | ▼ 23.06٪ | $29,021 | $29,020.8 | $791.6 | |
| 7956 |  MustMUST | $0.2836 | ۵۴٬۸۴۶ | ▲ 0.30٪ | ▲ 1.80٪ | ▼ 1.40٪ | $28,754 | $283,586 | $22.28 | |
| 7956 |  DaigeDAIGE | $0.0000285700 | ۵ | ۰٪ | ▲ 0.56٪ | ▼ 2.40٪ | $28,563 | $28,570 | $48.62 | |
| 7956 |  ArcherAutomatesARCHER | $0.0000290600 | ۵ | ▲ 1.10٪ | ▼ 37.64٪ | ۰٪ | $29,063 | $29,060 | $22,016 | |
| 7956 |  Lithium FinanceLITH | $0.0000012200 | ۰ | ۰٪ | ۰٪ | ▲ 3.41٪ | $12,178.06 | $12,200 | $8.54 | |
| 7956 |  The Patriotic DuckMERLIN | $0.0000282900 | ۵ | ▲ 8.93٪ | ▲ 23.86٪ | ▼ 68.86٪ | $28,439 | $28,290 | $3,196.26 | |
| 7956 |  level941PIGEON | $0.0000290000 | ۶ | ▼ 11.80٪ | ▲ 78.40٪ | ▼ 90.80٪ | $28,994 | $29,000 | $23,869 |