قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7073 |  Vida Global CTOCTO | $0.0000536600 | ۱۴ | ▼ 1.15٪ | ▼ 1.77٪ | ▼ 12.36٪ | $49,127 | $53,660 | $112,574 | |
| 7073 |  Peace 4 ChildrenP4C | $0.000488 | ۱۳۲ | ▼ 0.23٪ | ۰٪ | ▼ 1.55٪ | $48,762 | $48,762 | $24.69 | |
| 7073 |  GentlemanMAN | $0.0000658000 | ۱۸ | ▲ 0.63٪ | ▼ 2.16٪ | ▼ 19.14٪ | $65,857 | $65,800 | $109.69 | |
| 7073 |  pipaitraderPIPAI | $0.0000002368 | ۰ | ۰٪ | ۰٪ | ▲ 3.04٪ | $23,682 | $23,681.5 | $73.37 | |
| 7073 |  RIPSRIPS | $0.0000010900 | ۰ | ▲ 1.71٪ | ▲ 0.58٪ | ▲ 1.08٪ | $49,881 | $109,000 | $191.62 | |
| 7073 |  Cash CowCASHCOW | $0.0000485500 | ۹ | ▼ 9.39٪ | ▼ 84.02٪ | ۰٪ | $45,205 | $48,550 | $505,143 | |
| 7074 |  PankitoPAN | $0.000394 | ۷۱ | ▲ 0.00٪ | ▲ 0.02٪ | ▼ 0.14٪ | $23,646 | $39,410 | $1.74 | |
| 7074 |  SaindraSAINDRA | $0.0000668700 | ۱۸ | ▼ 13.32٪ | ▼ 1.39٪ | ▼ 54.38٪ | $65,829 | $65,831.64 | $41,962 | |
| 7074 |  FROGOFROGO | $0.0000001162 | ۰ | ▼ 0.49٪ | ۰٪ | ▼ 1.96٪ | $48,902 | $48,901.85 | $35.1 | |
| 7074 |  HBARbarianHBARBARIAN | $0.0000050700 | ۱ | ▼ 0.64٪ | ▲ 19.85٪ | ▲ 23.37٪ | $50,692 | $50,700 | $1,261.87 | |
| 7075 |  TONSKITONSKI | $0.000657 | ۱۸۱ | ▲ 1.99٪ | ▼ 1.62٪ | ▼ 14.86٪ | $65,759 | $65,703 | $976.5 | |
| 7075 |  Zcash Shielded AssetZIP227 | $0.0000493600 | ۱۱ | ▲ 1.50٪ | ▲ 163.86٪ | ▲ 267.90٪ | $47,764 | $49,360 | $478,255 | |
| 7077 |  Suiba InuSUIB | $0.0000513300 | ۱۳ | ▲ 0.91٪ | ▼ 3.02٪ | ▲ 16.80٪ | $51,348 | $51,330 | $92.74 | |
| 7077 |  Lenny FaceLENNY | $0.0000543700 | ۱۳ | ▼ 3.27٪ | ▲ 8.68٪ | ▲ 118.59٪ | $53,805 | $54,370 | $71,989 | |
| 7077 |  Stash InuSTASH | $0.0000070100 | ۲ | ▲ 0.41٪ | ▼ 0.82٪ | ▼ 7.89٪ | $65,740 | $70,100 | $7.86 | |
| 7077 |  NearPadNEARPAD | $0.0000503600 | ۱۳ | ▼ 1.56٪ | ▼ 52.00٪ | ▼ 59.58٪ | $50,363 | $50,360 | $12,696.83 | |
| 7077 |  OpenVisionVISION | $0.0000235800 | ۴ | ۰٪ | ۰٪ | ۰٪ | $23,576 | $23,580 | $71 | |
| 7077 |  summitpad.funSUMMIT | $0.0551 | ۱۲٬۷۸۴ | ▼ 2.91٪ | ۰٪ | ۰٪ | $55,146 | $55,117 | $25,450 | |
| 7077 |  AgentTankTANK | $0.0000488800 | ۱۳ | ▲ 0.12٪ | ▼ 2.06٪ | ▼ 1.67٪ | $48,863 | $48,880 | $7.18 | |
| 7078 |  HatcherLabsHATCHER | $0.0000571200 | ۱۵ | ▲ 1.89٪ | ▲ 50.43٪ | ▼ 18.96٪ | $49,090 | $57,120 | $3,833.18 | |
| 7078 |  JuliaOSJOS | $0.0000467500 | ۱۳ | ▼ 0.25٪ | ▼ 5.13٪ | ▼ 9.79٪ | $46,723 | $46,750 | $4.01 | |
| 7078 |  AgarthaAGARTHA | $0.0000469900 | ۱۳ | ▲ 0.83٪ | ▼ 4.57٪ | ▼ 18.19٪ | $46,979 | $46,990 | $52.03 | |
| 7078 |  ABSOLUTE CINEMACINEMA | $0.0000667700 | ۱۸ | ▼ 4.38٪ | ▼ 7.08٪ | ▼ 15.45٪ | $65,528 | $66,770 | $855.87 | |
| 7079 |  Luca Netz's DogBANDIT | $0.0000504500 | ۱۴ | ۰٪ | ۰٪ | ▼ 4.38٪ | $49,996 | $49,973.85 | $225.45 | |
| 7079 |  BigcoinBIG | $0.005054 | ۱٬۳۶۴ | ▼ 30.70٪ | ▼ 67.09٪ | ▼ 80.72٪ | $49,814 | $106,135.47 | $1,609.4 | |
| 7079 |  WarpcoreCORE | $4.12 | ۷۴۲٬۴۲۴ | ۰٪ | ۰٪ | ۰٪ | $23,529 | $41,200 | $2,944.65 | |
| 7079 |  MYSTCLMYST | $9.36 | 2.57 میلیون | ۰٪ | ۰٪ | ▼ 5.72٪ | $65,520 | $65,520 | — | |
| 7079 |  Wigger PigPIGGER | $0.0000540900 | ۱۳ | ▼ 0.31٪ | ▲ 39.39٪ | ▲ 20.18٪ | $54,065 | $54,090 | $3,528.09 | |
| 7080 |  MAGA PEPEMAGAPEPE | $0.0000000000 | ۰ | ▼ 0.41٪ | ▼ 5.13٪ | ▲ 16.50٪ | $48,897 | $48,884.18 | $13.92 | |
| 7080 |  RobinSightSIGHT | $0.0000498400 | ۱۲ | ▼ 0.23٪ | ▼ 4.33٪ | ▼ 35.59٪ | $49,846 | $49,840 | $544.88 | |
| 7080 |  Cashcat StrategyCATSTR | $0.0000509000 | ۱۲ | ▼ 0.10٪ | ▲ 1.16٪ | ▲ 15.10٪ | $50,900 | $50,900 | $484.61 | |
| 7080 |  POWSCHEPOWSCHE | $0.000655 | ۱۸۰ | ▲ 0.94٪ | ▼ 1.78٪ | ▲ 0.71٪ | $65,467 | $65,544 | $51.02 | |
| 7080 |  HypercatHYPERCAT | $0.0000468900 | ۱۱ | ▲ 146.90٪ | ▲ 296.63٪ | ▲ 79.00٪ | $46,892 | $46,890 | $19,935.8 | |
| 7080 |  SuimanSUIMAN | $0.0000235300 | ۴ | ۰٪ | ۰٪ | ▼ 2.69٪ | $23,526 | $23,530 | $1.34 | |
| 7081 |  vibe shiftVIBES | $0.0000508700 | ۱۴ | ▼ 0.11٪ | ▲ 1.45٪ | ▼ 1.09٪ | $49,649 | $50,870 | $458.01 | |
| 7081 |  OrgoORGO | $0.000131 | ۳۶ | ▲ 0.41٪ | ▲ 20.24٪ | ▲ 6.87٪ | $65,479 | $130,980 | $2,264.48 | |
| 7081 |  Akuma InuAKUMA | $0.0000000731 | ۰ | ▲ 1.76٪ | ▲ 1.76٪ | ▲ 18.84٪ | $48,735 | $48,734.67 | $3,874.96 | |
| 7082 |  ZoomerZOOMER | $0.0000658000 | ۱۸ | ▲ 0.41٪ | ▼ 15.55٪ | ▼ 10.74٪ | $65,450 | $65,800 | $1,363.15 | |
| 7082 |  just a little guyLITTLEGUY | $0.0000235000 | ۴ | ▼ 0.14٪ | ▲ 2.06٪ | ▼ 6.40٪ | $23,492 | $23,499.78 | $530.25 | |
| 7083 |  Iron ClawIRONCLAW | $0.0000002348 | ۰ | ۰٪ | ۰٪ | ۰٪ | $23,479 | $23,478.7 | $2.99 | |
| 7083 |  JavsphereJAV | $0.000220 | ۶۱ | ▼ 0.01٪ | ▼ 1.31٪ | ▲ 2.60٪ | $65,351 | $440,460 | $35.59 | |
| 7084 |  The Annoyed CatANNOYED | $0.0000543400 | ۱۲ | ▼ 25.94٪ | ▼ 35.07٪ | ۰٪ | $52,053 | $54,340 | $130,112 | |
| 7084 |  ButlerBUTLER | $0.0000004885 | ۰ | ▼ 7.17٪ | ▲ 25.12٪ | ▲ 26.60٪ | $48,854 | $48,854.7 | $27,060 | |
| 7084 |  Intrepid TokenINT | $0.9434 | ۲۵۹٬۳۲۰ | ۰٪ | ۰٪ | ▼ 10.30٪ | $65,302 | $943,427 | — | |
| 7084 |  RangerRNGR | $0.3944 | ۷۱٬۰۶۵ | ۰٪ | ۰٪ | ▲ 1597.62٪ | $23,441 | $10.11M | $3,817.51 | |
| 7085 |  HashlinkHLINK | $0.0000002679 | ۰ | ۰٪ | ۰٪ | ▲ 2.37٪ | $23,404 | $26,787.5 | $31.96 | |
| 7085 |  GoGoPoolGGP | $0.006482 | ۱٬۷۸۲ | ۰٪ | ۰٪ | ▼ 24.19٪ | $65,277 | $145,854.45 | — | |
| 7086 |  iiii lovvvv youuuuILY | $0.0000677200 | ۱۹ | ▲ 0.41٪ | ▼ 0.22٪ | ▼ 3.95٪ | $65,352 | $67,720 | $401.34 | |
| 7086 |  buidlBUIDL | $0.0000467700 | ۱۳ | ▼ 1.10٪ | ▼ 1.58٪ | ▼ 8.02٪ | $46,765 | $46,770 | $29.86 | |
| 7086 |  🪶 (Feather)🪶 | $0.0000501600 | ۱۲ | ▲ 0.19٪ | ▲ 105.12٪ | ▼ 18.49٪ | $50,614 | $50,160 | $8,937.48 | |
| 7086 |  SPIKESPIKE | $0.0000522400 | ۱۲ | ▲ 21.98٪ | ▼ 45.86٪ | ▲ 162.99٪ | $52,237 | $52,240 | $51,913 | |
| 7087 |  Bitcoin Maxi TearsBMT | $0.0234 | ۶٬۴۲۱ | ▲ 2112.40٪ | ▼ 0.68٪ | ▲ 2112.18٪ | $50,246 | $670.43M | $2.08 | |
| 7087 |  Broadcom (Backpack Securities)AVGO | $329.05 | 90.45 میلیون | ▲ 0.56٪ | ▼ 1.01٪ | ▲ 0.43٪ | $65,256 | $65,257.07 | $10,588.5 | |
| 7087 |  Launchpad.memeLPAD | $0.0000477800 | ۱۳ | ▼ 2.98٪ | ▼ 12.58٪ | ▼ 25.58٪ | $50,717 | $47,780 | $2,575.45 | |
| 7088 |  Didi DuckDIDID | $0.0000653200 | ۱۸ | ▲ 0.66٪ | ۰٪ | ▼ 3.93٪ | $65,210 | $65,320 | $27.63 | |
| 7088 |  VOLMVOLM | $0.0000002655 | ۰ | ۰٪ | ۰٪ | ۰٪ | $23,364 | $26,549.4 | $9.74 | |
| 7088 |  MetaInside by VirtualsMIN | $0.0000497000 | ۱۳ | ▼ 2.49٪ | ۰٪ | ▲ 0.06٪ | $49,671 | $49,700 | $16.27 | |
| 7089 |  dog with apple in mouthAPPLE | $0.0000653000 | ۱۸ | ▲ 1.21٪ | ▲ 0.21٪ | ▼ 3.77٪ | $65,244 | $65,300 | $369.21 | |
| 7090 |  MagatardMAGATARD | $0.0000485900 | ۱۳ | ▲ 0.02٪ | ▼ 0.13٪ | ▲ 44.29٪ | $48,591 | $48,590 | $584.69 | |
| 7090 |  Shopping.ioSPI | $0.0000444500 | ۷ | ۰٪ | ۰٪ | ۰٪ | $44,452 | $44,450 | $44.45 | |
| 7090 |  GuruGURU | $0.000452 | ۸۶ | ▼ 0.10٪ | ▼ 12.90٪ | ▼ 78.50٪ | $44,783 | $45,235 | $204.32 | |
| 7090 |  forgFORG | $0.0000471300 | ۱۳ | ▲ 0.88٪ | ▼ 7.29٪ | ▲ 23.31٪ | $46,774 | $47,130 | $602.61 | |
| 7090 |  Eaton Tokenized Stock (Reality)RETN | $370.66 | 101.88 میلیون | ▲ 0.06٪ | ▼ 3.28٪ | ▲ 0.64٪ | $65,125 | $65,125.92 | $63,113 | |
| 7090 |  earlEARL | $0.0000233600 | ۴ | ۰٪ | ۰٪ | ▼ 2.28٪ | $23,343 | $23,357.11 | $95.34 | |
| 7091 |  BaoBaoBAOBAO | $0.000121 | ۳۳ | ▲ 0.39٪ | ▼ 11.86٪ | ▼ 22.27٪ | $65,190 | $83,203.3 | $2,397.53 | |
| 7091 |  DripDRIP | $0.0000494800 | ۱۳ | ▼ 0.81٪ | ▼ 13.61٪ | ▼ 7.28٪ | $49,488 | $49,480 | $5,448.13 | |
| 7092 |  FragmetricFRAG | $0.000322 | ۸۹ | ۰٪ | ۰٪ | ▲ 1345.48٪ | $65,058 | $322,070 | — | |
| 7092 |  Wif - SecondChanceWIF | $0.1782 | ۴۸٬۹۸۲ | ▼ 0.25٪ | ▲ 7.29٪ | ▼ 2.88٪ | $48,496 | $178.20M | $1.46 | |
| 7092 |  Resistance GirlREGI | $0.000494 | ۱۲۷ | ▲ 0.97٪ | ۰٪ | ▲ 10.19٪ | $49,396 | $49,396 | $77.72 | |
| 7092 |  JUICE LEEJUICELEE | $0.0000526600 | ۱۴ | ▼ 0.59٪ | ▼ 23.17٪ | ۰٪ | $50,884 | $50,882.72 | $6,129.95 | |
| 7092 |  BLACKROCKBLACKROCK | $0.0000484800 | ۱۳ | ▲ 0.38٪ | ▼ 5.51٪ | ▼ 8.28٪ | $48,478 | $48,480 | $241.77 | |
| 7093 |  PoUT-NetworkPOUT | $0.0000685500 | ۱۹ | ▼ 0.52٪ | ▼ 1.21٪ | ▼ 17.82٪ | $65,146 | $68,550 | $9,288.48 | |
| 7094 |  Minerva WalletMIVA | $0.001655 | ۲۹۸ | ▼ 0.01٪ | ▲ 0.01٪ | ▲ 0.06٪ | $23,242 | $1.66M | $0.3999 | |
| 7094 |  pqc.marketPQC | $0.0000679400 | ۱۹ | ▼ 3.49٪ | ▲ 276.06٪ | ▲ 47.22٪ | $65,000 | $64,998.24 | $195,460 | |
| 7095 |  GitnullGNULL | $0.0000002319 | ۰ | ▼ 0.13٪ | ▲ 0.45٪ | ▲ 2.76٪ | $23,186 | $23,185.1 | $49.7 | |
| 7095 |  DessalinesAI by VirtualsDESSAI | $0.0000831500 | ۲۳ | ▲ 0.51٪ | ▲ 5.15٪ | ▼ 12.20٪ | $64,940 | $83,150 | $35.28 | |
| 7095 |  Cypherpunk Technologies (Dinari Tokenized Stock)CYPH | $3.68 | ۸۴۵٬۶۶۴ | ۰٪ | ۰٪ | ▲ 65.21٪ | $51,827 | $17,273.92 | $16,947.52 | |
| 7095 |  Unicorn PegasusUNIPEG | $0.0000485800 | ۱۳ | ▼ 0.48٪ | ▼ 3.49٪ | ▼ 12.01٪ | $48,578 | $48,580 | $693.88 | |
| 7095 |  BRAG.comBRAG.COM | $0.0830 | ۲۲٬۱۵۲ | ▲ 0.60٪ | ▼ 2.92٪ | ▼ 5.44٪ | $48,780 | $83,044 | $27,344 | |
| 7095 |  Fletcher by VirtualsFLETCHER | $0.0000494800 | ۱۳ | ▲ 0.14٪ | ▼ 19.54٪ | ▼ 43.17٪ | $49,494 | $49,480 | $3,839.49 | |
| 7095 |  CREDITSCREDITS | $0.0000548700 | ۱۴ | ▼ 12.99٪ | ▼ 35.78٪ | ▼ 59.59٪ | $51,003 | $50,390.82 | $35,211 | |
| 7096 |  Poor DogePDOGE | $0.0000001498 | ۰ | ۰٪ | ۰٪ | ▼ 30.32٪ | $64,879 | $1.50M | — | |
| 7096 |  floorFLOOR | $0.0000568900 | ۱۵ | ▼ 0.15٪ | ▼ 0.49٪ | ▼ 15.42٪ | $48,356 | $56,890 | $226.31 | |
| 7096 |  This is fineFINE | $0.0000232200 | ۴ | ▲ 0.33٪ | ▲ 0.93٪ | ▼ 11.51٪ | $23,033 | $23,220 | $9.75 | |
| 7096 |  Constellation Energy Tokenized Stock (Reality)RCEG | $258.65 | 69.63 میلیون | ▲ 0.00٪ | ▼ 1.02٪ | ▼ 1.78٪ | $48,722 | $48,116.07 | $309.49 | |
| 7096 |  Forecast AIFORAI | $0.0000501300 | ۱۱ | ▲ 9.00٪ | ▲ 48.13٪ | ▲ 1.20٪ | $50,206 | $50,130 | $3,355.39 | |
| 7097 |  StartupSTARTUP | $0.0000501400 | ۱۴ | ▲ 2.17٪ | ▲ 3.09٪ | ▼ 9.52٪ | $49,595 | $50,140 | $157.71 | |
| 7097 |  Antara TokenANTT | $0.000746 | ۱۷۱ | ▼ 0.06٪ | ▲ 9.43٪ | ▲ 14.30٪ | $52,013 | $89,518.8 | $1.26 | |
| 7098 |  Floor Cheese BurgerFLRBRG | $0.0000009316 | ۰ | ▼ 0.07٪ | ▼ 1.62٪ | ▼ 9.39٪ | $64,670 | $64,672.92 | $11.37 | |
| 7098 |  bandforband.funBAND | $0.1993 | ۵۴٬۷۸۲ | ▼ 0.65٪ | ▲ 2.42٪ | ۰٪ | $48,032 | $199.30M | $8,254.15 | |
| 7098 |  Energy Fuels (Ondo Tokenized)UUUUON | $11.74 | 2.68 میلیون | ▼ 0.20٪ | ▼ 2.55٪ | ▼ 10.20٪ | $49,506 | $10,104.52 | $39,442 | |
| 7098 |  Retard FinanceREFI | $0.0000231500 | ۴ | ۰٪ | ▲ 0.90٪ | ▲ 2.34٪ | $23,126 | $23,150 | $2.31 | |
| 7099 |  ScratSCRAT | $0.000647 | ۱۷۸ | ▼ 0.46٪ | ▲ 0.52٪ | ▼ 6.17٪ | $64,641 | $64,662 | $10.42 | |
| 7100 |  HYPERSTITIONSHST | $0.000150 | ۴۱ | ۰٪ | ۰٪ | ▼ 35.66٪ | $64,622 | $150,310 | — | |
| 7100 |  friesFRIES | $0.0000002311 | ۰ | ۰٪ | ۰٪ | ۰٪ | $23,113 | $23,113.5 | $1.57 | |
| 7101 |  BusyBUSY | $0.000190 | ۵۱ | ▲ 18.73٪ | ▲ 23.21٪ | ▲ 16.97٪ | $48,441 | $48,439.8 | $205.09 | |
| 7101 |  QuillQUILL | $0.0000646100 | ۱۸ | ۰٪ | ۰٪ | ▼ 5.92٪ | $64,607 | $64,610 | — | |
| 7101 |  ZORPDIGITAL$ZORP | $0.0000506100 | ۱۳ | ▼ 6.11٪ | ▼ 16.50٪ | ۰٪ | $50,618 | $50,610 | $22,636 | |
| 7101 |  Lulu the OstrichLULU | $0.0000231000 | ۴ | ▼ 0.22٪ | ▼ 1.74٪ | ▲ 45.63٪ | $23,100 | $23,099.91 | $72.4 | |
| 7101 |  Monitoring the SituationMONITOR | $0.0000474400 | ۱۱ | ▼ 2.70٪ | ▲ 53.26٪ | ▲ 77.50٪ | $47,114 | $47,440 | $6,556.58 |