قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۵۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۵۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7096 |  This is fineFINE | $0.0000232200 | ۴ | ▲ 0.33٪ | ▲ 0.93٪ | ▼ 11.51٪ | $23,033 | $23,220 | $9.75 | |
| 7098 |  Retard FinanceREFI | $0.0000231500 | ۴ | ۰٪ | ▲ 0.90٪ | ▲ 2.34٪ | $23,126 | $23,150 | $2.31 | |
| 7100 |  friesFRIES | $0.0000002311 | ۰ | ۰٪ | ۰٪ | ۰٪ | $23,113 | $23,113.5 | $1.57 | |
| 7101 |  Lulu the OstrichLULU | $0.0000231000 | ۴ | ▼ 0.22٪ | ▼ 1.74٪ | ▲ 45.63٪ | $23,100 | $23,099.91 | $72.4 | |
| 7102 |  BejibunBJBN | $0.0000230500 | ۴ | ▼ 0.14٪ | ▼ 10.23٪ | ▲ 57.17٪ | $23,033 | $23,038.32 | $757.57 | |
| 7103 |  Alan the AlienALAN | $0.0000005312 | ۰ | ۰٪ | ▲ 1.03٪ | ▼ 3.65٪ | $23,026 | $23,025.57 | $1.69 | |
| 7105 |  Vitaly CoinVITALY | $0.0000455100 | ۸ | ▲ 2.07٪ | ▼ 62.29٪ | ۰٪ | $45,509 | $45,510 | $88,645 | |
| 7106 |  NovastroXNL | $0.000115 | ۲۱ | ▼ 0.29٪ | ▼ 0.17٪ | ▲ 0.13٪ | $22,942 | $114,710 | $43,766 | |
| 7107 |  0xShadow0XS | $0.000230 | ۴۱ | ▼ 0.19٪ | ▼ 12.14٪ | ▼ 5.76٪ | $22,951 | $22,951 | $483.23 | |
| 7108 |  PanoVersePANO | $0.000818 | ۱۴۷ | ۰٪ | ۰٪ | ▲ 13.07٪ | $22,909 | $22,908.76 | $14.86 | |
| 7110 |  Brett GoldBRETTGOLD | $0.0000228700 | ۴ | ▼ 0.16٪ | ▲ 1.70٪ | ▼ 8.06٪ | $22,752 | $22,870 | $7.51 | |
| 7111 |  Cat Wif HatCWH | $0.0000228700 | ۴ | ▼ 0.15٪ | ▲ 0.35٪ | ▼ 0.37٪ | $22,736 | $22,870 | $1.23 | |
| 7112 |  native coinNATIVE | $0.0000468700 | ۹ | ▼ 9.60٪ | ▲ 237.70٪ | ▲ 243.80٪ | $46,866 | $46,870 | $48,971 | |
| 7114 |  GBM TokensGBM | $0.000261 | ۴۸ | ۰٪ | ۰٪ | ▼ 15.60٪ | $46,212 | $260,950 | $2.46 | |
| 7115 |  FlowerAIFLOWER | $0.0000228000 | ۴ | ۰٪ | ۰٪ | ▲ 9.66٪ | $22,798 | $22,800 | $1.61 | |
| 7116 |  BILLIBILLI | $0.0000480400 | ۹ | ▼ 35.40٪ | ▼ 24.90٪ | ▲ 138.00٪ | $45,369 | $48,040 | $30,297 | |
| 7116 |  MessiahMSIA | $0.001314 | ۲۳۷ | ۰٪ | ۰٪ | ▲ 10.68٪ | $22,776 | $131,414 | $196.45 | |
| 7119 |  Integrity DAOID | $0.0340 | ۷٬۹۳۲ | ▼ 0.28٪ | ▲ 1.19٪ | ▲ 27.42٪ | $22,702 | $340.00M | $316.2 | |
| 7120 |  $BTC25$BTC25 | $0.0000133100 | ۲ | ▼ 0.08٪ | ▲ 0.60٪ | ▼ 2.98٪ | $22,697 | $22,760.01 | $132.3 | |
| 7123 |  CrodieCRODIE | $0.0000451300 | ۸ | ۰٪ | ▼ 1.33٪ | ▲ 1.12٪ | $45,118 | $45,130 | $634.78 | |
| 7123 |  Based CheeseCHEESE | $0.0000226700 | ۴ | ۰٪ | ۰٪ | ۰٪ | $22,668 | $22,670 | $614,226 | |
| 7124 |  BeamSwapGLINT | $0.0000121100 | ۲ | ۰٪ | ▼ 0.00٪ | ▼ 12.29٪ | $22,634 | $36,330 | $7.37 | |
| 7125 |  Nihilist PenguinPENGUIN | $0.0000227000 | ۴ | ۰٪ | ▲ 0.90٪ | ▼ 6.96٪ | $22,627 | $22,700 | $153.56 | |
| 7126 |  ClawCloudXCLOUDX | $0.0000002261 | ۰ | ۰٪ | ۰٪ | ۰٪ | $22,610 | $22,609.7 | $40.33 | |
| 7126 |  Micro3MIRO | $0.001211 | ۲۱۲ | ۰٪ | ۰٪ | ۰٪ | $41,407 | $363,225 | $1.87 | |
| 7127 |  Kona PearlPEARL | $0.002150 | ۳۸۷ | ▲ 0.23٪ | ▲ 14.86٪ | ▲ 52.99٪ | $22,596 | $22,613.66 | $907.55 | |
| 7128 |  BONGBONGBONG | $0.0000225800 | ۴ | ۰٪ | ۰٪ | ۰٪ | $22,584 | $22,580 | $111,268 | |
| 7129 |  MOONCOINMOON | $0.0000231900 | ۴ | ▼ 2.52٪ | ▲ 5.08٪ | ▼ 0.50٪ | $22,509 | $23,190 | $410.41 | |
| 7130 |  Crypto RoyaleROY | $0.000186 | ۳۴ | ▼ 0.08٪ | ▲ 1.27٪ | ▲ 0.04٪ | $22,521 | $74,588 | $2.58 | |
| 7131 |  Captcha (captcha.social)CAPTCHA | $0.0000225300 | ۴ | ▼ 0.22٪ | ▲ 1.52٪ | ▼ 20.93٪ | $22,527 | $22,530 | $285.51 | |
| 7132 |  INMUINMU | $0.0000419500 | ۹ | ▲ 33.50٪ | ▼ 8.83٪ | ▲ 11.40٪ | $40,484 | $41,950 | $2,831.64 | |
| 7132 |  TradeTideTTD | $0.000164 | ۳۰ | ▼ 1.91٪ | ▼ 5.46٪ | ▼ 16.52٪ | $22,525 | $163,820 | $4,143.91 | |
| 7132 |  Caterpillar (Ondo Tokenized Stock)CATON | $850.49 | 157.07 میلیون | ▼ 0.50٪ | ▼ 3.00٪ | ▲ 3.10٪ | $45,167 | $12,195.72 | $90,393 | |
| 7133 |  Molt RoadMOLTROAD | $0.0000002251 | ۰ | ▼ 0.14٪ | ▲ 0.47٪ | ▲ 1.73٪ | $22,514 | $22,513 | $9.07 | |
| 7134 |  singularity-engineSINGULARITY-ENGINE | $0.0000002250 | ۰ | ▼ 0.13٪ | ▼ 0.13٪ | ▲ 8.39٪ | $22,500 | $22,499.6 | $14.5 | |
| 7135 |  StreamerCoinSTREAMER | $0.0000224800 | ۴ | ▼ 0.13٪ | ▲ 1.13٪ | ▼ 8.06٪ | $22,474 | $22,474.41 | $14.05 | |
| 7136 |  Zasset zUSDZUSD | $0.4705 | ۸۷٬۴۶۲ | ۰٪ | ▼ 21.90٪ | ▼ 21.90٪ | $35,338 | $36,158.43 | $7.38 | |
| 7136 |  ShibavaxSHIBX | $0.0000023200 | ۰ | ۰٪ | ۰٪ | ۰٪ | $22,464 | $23,200 | $1.16 | |
| 7137 |  OtonixOTX | $0.0000002246 | ۰ | ۰٪ | ۰٪ | ▼ 1.01٪ | $22,463 | $22,463.2 | $82.36 | |
| 7140 |  Bio AccelerationBIO/ACC | $0.0000224500 | ۴ | ۰٪ | ۰٪ | ▼ 0.21٪ | $22,406 | $22,438.78 | $64.03 | |
| 7140 |  ComputeOSCOMOS | $0.0000427300 | ۷ | ▼ 5.05٪ | ▲ 42.74٪ | ۰٪ | $42,727 | $42,726.19 | $55,297 | |
| 7142 |  Footie.GGFOOTIE | $0.0000002237 | ۰ | ▼ 0.13٪ | ▲ 0.16٪ | ▲ 9.96٪ | $22,371 | $22,371.3 | $63.5 | |
| 7143 |  OmegaOMEGA | $0.0000223500 | ۴ | ▲ 0.33٪ | ▲ 1.15٪ | ▼ 2.04٪ | $22,234 | $22,349.97 | $5.47 | |
| 7144 |  SOCOMFYCOMFY | $0.0000022300 | ۰ | ▼ 0.16٪ | ▼ 0.08٪ | ▲ 3.81٪ | $22,219 | $22,300 | $6.83 | |
| 7145 |  FintruXFTX | $0.000268 | ۴۸ | ▲ 0.01٪ | ▲ 0.36٪ | ▲ 2.36٪ | $22,307 | $26,763 | $6.78 | |
| 7146 |  MAGA VPMVP | $0.000493 | ۸۹ | ۰٪ | ۰٪ | ▲ 11.52٪ | $22,299 | $23,405.63 | $51.56 | |
| 7146 |  SkewSKEW | $0.0000475900 | ۸ | ▼ 21.29٪ | ▼ 57.65٪ | ۰٪ | $44,373 | $47,590 | $165,607 | |
| 7148 |  OutlandersLAND | $0.0000191800 | ۳ | ▲ 0.00٪ | ▼ 11.47٪ | ▼ 17.91٪ | $22,279 | $38,360 | $205.63 | |
| 7149 |  Parasol FinancePSOL | $0.003973 | ۷۱۶ | ۰٪ | ۰٪ | ▼ 0.00٪ | $22,276 | $83,423.13 | $9.8 | |
| 7150 |  OmegaX HealthOMEGAX | $0.0000222600 | ۴ | ▼ 0.15٪ | ▲ 1.93٪ | ▼ 2.38٪ | $22,152 | $22,259.98 | $68.77 | |
| 7152 |  Bullish (Ondo Tokenized Stock)BLSHON | $24.78 | 4.47 میلیون | ▼ 0.00٪ | ▼ 2.86٪ | ▼ 4.78٪ | $22,249 | $22,247.67 | $1,085.17 | |
| 7155 |  Plasma FinancePPAY | $0.0000233700 | ۴ | ۰٪ | ۰٪ | ▲ 14.38٪ | $22,197 | $23,370 | $2.18 | |
| 7156 |  CosmoCOSMO | $0.0000492700 | ۹ | ▲ 74.50٪ | ▲ 27.22٪ | ▲ 729.68٪ | $44,604 | $49,270 | $24,635 | |
| 7157 |  Seraph by VirtualsSERAPH | $0.0000221800 | ۴ | ▼ 0.14٪ | ▲ 3.16٪ | ▼ 6.90٪ | $22,168 | $22,180 | $1.63 | |
| 7158 |  PrickPRICK | $0.0000221500 | ۴ | ۰٪ | ۰٪ | ▲ 3.38٪ | $22,151 | $22,150 | $16.38 | |
| 7159 |  MetalosMETALOS | $0.0000221300 | ۴ | ▼ 0.21٪ | ▲ 0.88٪ | ▲ 19.48٪ | $22,134 | $22,130 | $50.27 | |
| 7161 |  CLAWBERRYCLAWBERRY | $0.0000002209 | ۰ | ۰٪ | ۰٪ | ▲ 11.77٪ | $22,086 | $22,085.8 | $8.04 | |
| 7162 |  iAgent Protocol$AGNT | $0.000101 | ۱۸ | ۰٪ | ▼ 0.07٪ | ▼ 1.59٪ | $22,078 | $100,780 | $25.51 | |
| 7163 |  TrisolarisTRI | $0.0000582700 | ۱۱ | ۰٪ | ▲ 0.44٪ | ▼ 0.52٪ | $22,056 | $32,494.09 | $59.32 | |
| 7165 |  Molt DogeMOLGE | $0.0000002201 | ۰ | ۰٪ | ۰٪ | ۰٪ | $22,006 | $22,005.8 | $23.82 | |
| 7166 |  CaniverseCNV | $0.0000000073 | ۰ | ۰٪ | ۰٪ | ▲ 1.92٪ | $21,981 | $21,981 | $1.5 | |
| 7167 |  DogKing On XLayerDOGKING | $0.0000002131 | ۰ | ▼ 10.90٪ | ▼ 8.00٪ | ▼ 14.00٪ | $45,061 | $44,747.01 | $1,024.56 | |
| 7168 |  MoltworksMOLTWORKS | $0.0000002196 | ۰ | ۰٪ | ۰٪ | ۰٪ | $21,964 | $21,964.3 | $1.96 | |
| 7170 |  PonzilioPONZILIO | $0.0000219200 | ۴ | ▼ 0.14٪ | ▼ 6.02٪ | ▼ 30.79٪ | $21,917 | $21,920 | $188.94 | |
| 7172 |  DragonCoinDRAGON | $0.0000000000 | ۰ | ▼ 0.15٪ | ▼ 0.20٪ | ▼ 8.66٪ | $21,772 | $21,877.43 | $185.73 | |
| 7173 |  Red PepeRPEPE | $0.000395 | ۷۱ | ۰٪ | ۰٪ | ▲ 0.08٪ | $21,868 | $27,446.59 | $4.02 | |
| 7174 |  Chinese ToshiCTOSHI | $0.0000260600 | ۵ | ۰٪ | ۰٪ | ▲ 2.49٪ | $21,861 | $26,060 | $1.94 | |
| 7175 |  ASYMASYM | $0.0000218500 | ۴ | ۰٪ | ▲ 0.98٪ | ▼ 4.52٪ | $21,851 | $21,849.67 | $1.09 | |
| 7176 |  AkioAKIO | $0.0000269800 | ۵ | ۰٪ | ۰٪ | ▲ 3.87٪ | $21,845 | $26,980 | $444.65 | |
| 7177 |  BOUNCY BALL of OFiD FunE𝕏PB | $0.0000223200 | ۴ | ۰٪ | ▲ 1.63٪ | ▼ 3.89٪ | $21,835 | $22,320 | $1.27 | |
| 7178 |  SantawifhatSANTA | $0.0000218200 | ۴ | ▼ 0.17٪ | ▼ 2.19٪ | ▼ 13.37٪ | $21,780 | $21,820 | $152.68 | |
| 7178 |  HOUSEHOUSE | $0.0000004155 | ۰ | ۰٪ | ۰٪ | ۰٪ | $40,820 | $41,547.5 | $1.56 | |
| 7179 |  I am aliveALIVE | $0.0000455700 | ۹ | ▲ 80.80٪ | ▲ 88.10٪ | ۰٪ | $44,032 | $45,551.66 | $135,562 | |
| 7180 |  SolzillaSOLZILLA | $0.0000000000 | ۰ | ▼ 0.16٪ | ▼ 0.02٪ | ▼ 2.49٪ | $21,621 | $21,725.45 | $8.33 | |
| 7182 |  BojakBOJAK | $0.0000216800 | ۴ | ۰٪ | ۰٪ | ۰٪ | $21,684 | $21,680 | $215,045 | |
| 7184 |  SPL VPNSPL | $0.001032 | ۱۸۶ | ۰٪ | ۰٪ | ▲ 8.82٪ | $21,662 | $21,661.92 | $17.75 | |
| 7185 |  iLuminary TokenILMT | $0.001357 | ۲۴۵ | ۰٪ | ▼ 0.01٪ | ▼ 24.24٪ | $21,654 | $192,709.62 | $7.62 | |
| 7186 |  DegenerateDEGEN | $0.0000216700 | ۴ | ▼ 0.14٪ | ▼ 0.60٪ | ▼ 9.38٪ | $21,656 | $21,670 | $69.2 | |
| 7187 |  The cage is all I knowCAGE | $0.0000220400 | ۴ | ▼ 0.14٪ | ▼ 1.87٪ | ▲ 3.81٪ | $21,632 | $22,040 | $58.73 | |
| 7188 |  Trava FinanceTRAVA | $0.0000045600 | ۱ | ۰٪ | ۰٪ | ▲ 0.09٪ | $21,624 | $22,800 | $4.65 | |
| 7189 |  APIXAPIX | $0.0000051800 | ۱ | ▼ 8.20٪ | ▼ 5.70٪ | ▼ 8.80٪ | $44,107 | $51,800 | $524.91 | |
| 7192 |  Cryptiq browserCRYPTIQ | $0.000569 | ۱۰۲ | ۰٪ | ۰٪ | ۰٪ | $21,568 | $56,855 | $204.72 | |
| 7194 |  Bobuki NekoBOBUKI | $0.0000479000 | ۹ | ۰٪ | ۰٪ | ▲ 2.13٪ | $21,556 | $21,555 | $2.81 | |
| 7195 |  WannaSwapWANNA | $0.000218 | ۳۹ | ▼ 0.00٪ | ▲ 0.65٪ | ▼ 0.99٪ | $21,554 | $21,762 | $10.97 | |
| 7197 |  USD1DOGEUSD1DOGE | $0.0000215200 | ۴ | ▲ 0.36٪ | ▲ 0.48٪ | ▼ 7.51٪ | $21,524 | $21,520 | $6.24 | |
| 7199 |  sultanSULTAN | $0.0000215000 | ۴ | ▼ 3.45٪ | ▲ 64.95٪ | ۰٪ | $21,498 | $21,500 | $18,114.99 | |
| 7199 |  ChappyzCHAPZ | $0.0000043900 | ۱ | ۰٪ | ۰٪ | ۰٪ | $40,232 | $43,900 | $8.79 | |
| 7199 |  Wink CatWINKCAT | $0.0000309700 | ۶ | ▲ 46.00٪ | ▲ 107.90٪ | ▲ 18.80٪ | $30,967 | $30,970 | $20,610 | |
| 7201 |  MamboMAMBO | $0.0000000436 | ۰ | ▼ 39.30٪ | ▼ 53.60٪ | ▼ 59.60٪ | $43,590 | $43,591 | $3,512.43 | |
| 7202 |  Denison Mines (Ondo Tokenized Stock)DNNON | $3.16 | ۵۶۹٬۴۳۲ | ▲ 0.00٪ | ▲ 1.89٪ | ▼ 0.50٪ | $21,460 | $21,429.76 | $4.61 | |
| 7203 |  Black DevilANGLERFISH | $0.0000214800 | ۴ | ▼ 0.15٪ | ▼ 0.56٪ | ▲ 5.97٪ | $21,350 | $21,480 | $15.96 | |
| 7204 |  MoltyPicsMOLTYPICS | $0.0000002145 | ۰ | ۰٪ | ▼ 0.15٪ | ▲ 2.69٪ | $21,450 | $21,449.8 | $114.77 | |
| 7205 |  TensorGateTGATE | $0.0000002142 | ۰ | ▼ 0.13٪ | ▼ 0.35٪ | ▲ 9.57٪ | $21,419 | $21,422.3 | $88.77 | |
| 7206 |  ClawZillaCLAWZ | $0.0000002138 | ۰ | ۰٪ | ۰٪ | ۰٪ | $21,378 | $21,377.9 | $1.76 | |
| 7207 |  Big EyesBIG | $0.0000001069 | ۰ | ۰٪ | ۰٪ | ▼ 0.02٪ | $21,373 | $21,373.4 | $2.54 | |
| 7209 |  GOONGOON | $0.0000021300 | ۰ | ۰٪ | ۰٪ | ▼ 0.69٪ | $21,296 | $21,300 | $7.52 | |
| 7210 |  cloudyheartCLOUDY | $0.0000247800 | ۴ | ۰٪ | ۰٪ | ▼ 1.66٪ | $21,273 | $24,780 | $113.92 | |
| 7211 |  reloop.socialRELOOP | $0.0000002125 | ۰ | ۰٪ | ۰٪ | ۰٪ | $21,248 | $21,248.2 | $1.06 | |
| 7212 |  GitGhostGTG | $0.0000002125 | ۰ | ▼ 0.13٪ | ▲ 4.19٪ | ▲ 0.11٪ | $21,247 | $21,249.9 | $97.81 | |
| 7213 |  Dogs of ElonDOE | $0.0000606900 | ۱۱ | ۰٪ | ▲ 1.79٪ | ▲ 6.27٪ | $21,244 | $60,682.22 | $1.13 |