قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7101 |  TKN247TKN247 | $0.0000486300 | ۱۳ | ▼ 0.40٪ | ▼ 37.70٪ | ۰٪ | $48,610 | $48,630 | $11,650.54 | |
| 7101 |  QuillQUILL | $0.0000646100 | ۱۸ | ۰٪ | ۰٪ | ▼ 5.92٪ | $64,607 | $64,610 | — | |
| 7101 |  DevBasedBASED | $0.0000484400 | ۱۳ | ▲ 0.78٪ | ▼ 14.22٪ | ▼ 22.03٪ | $48,374 | $48,440 | $749.47 | |
| 7102 |  11 | $0.0000444800 | ۱۰ | ▼ 0.10٪ | ▲ 2.71٪ | ▲ 2.00٪ | $44,503 | $44,480 | $113.91 | |
| 7102 |  BejibunBJBN | $0.0000230500 | ۴ | ▼ 0.14٪ | ▼ 10.23٪ | ▲ 57.17٪ | $23,033 | $23,038.32 | $757.57 | |
| 7102 |  Winter ArcWINTER | $0.0000664900 | ۱۸ | ▲ 0.41٪ | ▼ 3.81٪ | ▼ 20.81٪ | $64,650 | $66,490 | $388 | |
| 7102 |  Nonchalant HorseHORSE | $0.0000541000 | ۱۵ | ▼ 4.90٪ | ▼ 19.20٪ | ▲ 339.84٪ | $50,272 | $54,100 | $21,238 | |
| 7103 |  Alan the AlienALAN | $0.0000005312 | ۰ | ۰٪ | ▲ 1.03٪ | ▼ 3.65٪ | $23,026 | $23,025.57 | $1.69 | |
| 7103 |  Stargazer AISTAR | $0.0000645200 | ۱۸ | ▲ 0.51٪ | ▲ 5.06٪ | ▼ 12.03٪ | $64,533 | $64,520 | $1.59 | |
| 7104 |  MemoryMEM | $0.000708 | ۱۶۶ | ▼ 0.18٪ | ۰٪ | ▲ 13.91٪ | $53,219 | $708,000 | $1.58 | |
| 7104 |  PrometheusPROMETHEUS | $0.0000485500 | ۱۳ | ▲ 1.35٪ | ▼ 18.52٪ | ▼ 77.37٪ | $48,544 | $48,550 | $1,827.76 | |
| 7104 |  BitSongBTSG | $0.000528 | ۱۴۵ | ▲ 0.73٪ | ▲ 5.09٪ | ▼ 3.10٪ | $64,409 | $64,381.45 | $67.88 | |
| 7105 |  Dank MemesDANK | $0.0000672600 | ۱۸ | ▲ 0.41٪ | ▲ 0.51٪ | ▼ 4.56٪ | $64,505 | $67,260 | $70.9 | |
| 7105 |  Vitaly CoinVITALY | $0.0000455100 | ۸ | ▲ 2.07٪ | ▼ 62.29٪ | ۰٪ | $45,509 | $45,510 | $88,645 | |
| 7105 |  XCoinsXCOINS | $0.0000504800 | ۱۲ | ▼ 1.30٪ | ▼ 11.45٪ | ▼ 52.00٪ | $45,794 | $50,480 | $21,112 | |
| 7105 |  HAYLORDHAYLORD | $0.0000543100 | ۱۳ | ▼ 1.92٪ | ▼ 18.89٪ | ▼ 27.04٪ | $54,311 | $54,310 | $2,040.69 | |
| 7106 |  PossumPOSM | $0.0000492500 | ۱۳ | ▼ 0.38٪ | ▼ 1.31٪ | ▼ 26.90٪ | $49,245 | $49,250 | $83.24 | |
| 7106 |  ModulrEMDR | $0.1566 | ۴۳٬۰۴۶ | ▼ 0.07٪ | ▲ 10.45٪ | ▼ 11.02٪ | $64,344 | $156,606 | $208.62 | |
| 7106 |  NovastroXNL | $0.000115 | ۲۱ | ▼ 0.29٪ | ▼ 0.17٪ | ▲ 0.13٪ | $22,942 | $114,710 | $43,766 | |
| 7107 |  Diamond PonsDPONS | $0.0000535400 | ۱۲ | ▼ 11.72٪ | ▼ 50.58٪ | ▼ 85.18٪ | $53,517 | $53,540 | $104,702 | |
| 7107 |  MOONBASEMOONBASE | $0.9587 | ۲۵۸٬۲۶۸ | ▼ 0.04٪ | ▲ 0.07٪ | ▼ 8.03٪ | $48,328 | $66,556.29 | $12.68 | |
| 7107 |  wire botWIRE | $0.0000510400 | ۱۲ | ▼ 0.05٪ | ▼ 7.24٪ | ▼ 83.39٪ | $51,042 | $51,040 | $2,306.8 | |
| 7107 |  HealthSci.AIHSAI | $0.000768 | ۲۱۱ | ▼ 0.15٪ | ▼ 2.96٪ | ▼ 5.90٪ | $64,344 | $76,831 | $294.18 | |
| 7107 |  0xShadow0XS | $0.000230 | ۴۱ | ▼ 0.19٪ | ▼ 12.14٪ | ▼ 5.76٪ | $22,951 | $22,951 | $483.23 | |
| 7108 |  JeeterooJEET | $0.000126 | ۳۱ | ▼ 0.55٪ | ▲ 18.43٪ | ▲ 23.80٪ | $49,626 | $126,140 | $1,591.13 | |
| 7108 |  Kitten HaimerKHAI | $0.001193 | ۳۲۸ | ▲ 0.41٪ | ▲ 0.19٪ | ▼ 7.55٪ | $64,422 | $64,422 | $69.53 | |
| 7108 |  DoppelDOPPEL | $0.0000005043 | ۰ | ▲ 0.38٪ | ۰٪ | ▼ 5.20٪ | $50,030 | $50,432.9 | $4.89 | |
| 7108 |  PanoVersePANO | $0.000818 | ۱۴۷ | ۰٪ | ۰٪ | ▲ 13.07٪ | $22,909 | $22,908.76 | $14.86 | |
| 7109 |  Larissa BlockchainLRS | $0.001910 | ۵۲۵ | ▼ 0.01٪ | ▲ 4.19٪ | ▲ 4.29٪ | $64,320 | $87,307.76 | $422.44 | |
| 7109 |  SANTA HATSANTAHAT | $0.0000485000 | ۱۳ | ▼ 0.04٪ | ▼ 6.55٪ | ▼ 2.15٪ | $48,360 | $48,500 | $940.96 | |
| 7109 |  AST SpaceMobile • Robinhood TokenASTS | $61.76 | 14.15 میلیون | ▲ 0.08٪ | ۰٪ | ▲ 1.24٪ | $53,606 | $43,497.2 | $4,980.66 | |
| 7110 |  Hunter TokenHNTR | $0.000784 | ۲۱۶ | ۰٪ | ۰٪ | ▼ 0.06٪ | $64,310 | $784,300 | — | |
| 7110 |  aNDYANDY | $0.0000470800 | ۱۱ | ۰٪ | ▲ 1.36٪ | ▼ 4.70٪ | $47,072 | $47,080 | $202.85 | |
| 7110 |  Brett GoldBRETTGOLD | $0.0000228700 | ۴ | ▼ 0.16٪ | ▲ 1.70٪ | ▼ 8.06٪ | $22,752 | $22,870 | $7.51 | |
| 7110 |  Seedless WalletSEED | $0.0000525300 | ۱۲ | ▲ 0.87٪ | ▲ 3.03٪ | ▲ 27.16٪ | $52,537 | $52,530 | $3,122.85 | |
| 7111 |  BreadHeadsCRUMBS | $0.0000645000 | ۱۸ | ▲ 0.41٪ | ▲ 0.22٪ | ▼ 7.72٪ | $64,378 | $64,500 | $9.59 | |
| 7111 |  NoMoreNOMO | $6.05 | 1.47 میلیون | ▲ 1.70٪ | ▼ 14.67٪ | ▼ 22.47٪ | $52,030 | $60,500 | $1,725.2 | |
| 7111 |  Velvet AIVELAI | $0.0000421800 | ۱۰ | ▼ 0.70٪ | ۰٪ | ▲ 96.40٪ | $46,705 | $46,608.9 | $274.44 | |
| 7111 |  Cat Wif HatCWH | $0.0000228700 | ۴ | ▼ 0.15٪ | ▲ 0.35٪ | ▼ 0.37٪ | $22,736 | $22,870 | $1.23 | |
| 7112 |  LightbringerLIGHT | $0.0000489300 | ۱۳ | ▼ 10.71٪ | ▼ 32.87٪ | ▼ 95.42٪ | $48,929 | $48,930 | $60,124 | |
| 7112 |  native coinNATIVE | $0.0000468700 | ۹ | ▼ 9.60٪ | ▲ 237.70٪ | ▲ 243.80٪ | $46,866 | $46,870 | $48,971 | |
| 7112 |  FartcatFARTCAT | $0.0000525100 | ۱۲ | ▼ 12.01٪ | ▲ 79.35٪ | ▼ 54.29٪ | $52,517 | $52,509.38 | $9,135.08 | |
| 7112 |  DOGSHITDOGSHIT | $0.0000010700 | ۰ | ۰٪ | ۰٪ | ▼ 3.69٪ | $64,265 | $224,700 | — | |
| 7113 |  SonsSONS | $0.0000503600 | ۱۳ | ▲ 12.09٪ | ▲ 146.73٪ | ▲ 16.98٪ | $48,418 | $48,417.15 | $43,054 | |
| 7113 |  Generac Holdings Tokenized Stock (Reality)RGNRC | $197.57 | 54.31 میلیون | ▲ 0.31٪ | ▲ 1.37٪ | ▲ 5.21٪ | $64,216 | $64,217.58 | $74,815 | |
| 7113 |  RCADE NetworkRCADE | $0.0000056800 | ۱ | ▲ 3.40٪ | ▲ 18.48٪ | ▲ 13.10٪ | $47,134 | $227,200 | $77.77 | |
| 7114 |  CardioCARDIO | $0.0000734500 | ۲۰ | ▲ 0.42٪ | ▲ 8.34٪ | ▼ 19.57٪ | $64,223 | $73,450 | $3,321.65 | |
| 7114 |  GBM TokensGBM | $0.000261 | ۴۸ | ۰٪ | ۰٪ | ▼ 15.60٪ | $46,212 | $260,950 | $2.46 | |
| 7115 |  Penny StonkPENNY | $0.0000498700 | ۱۳ | ▼ 5.04٪ | ▼ 44.46٪ | ۰٪ | $49,858 | $49,856.99 | $7,739.98 | |
| 7115 |  FlowerAIFLOWER | $0.0000228000 | ۴ | ۰٪ | ۰٪ | ▲ 9.66٪ | $22,798 | $22,800 | $1.61 | |
| 7115 |  Ton CatTCAT | $0.000101 | ۲۸ | ▲ 0.63٪ | ▲ 2.26٪ | ▼ 7.34٪ | $64,162 | $99,448.57 | $105.03 | |
| 7116 |  DOCKDOCK | $0.003900 | ۱٬۰۷۲ | ▼ 7.00٪ | ▼ 6.47٪ | ۰٪ | $49,955 | $3.90M | $19,699.48 | |
| 7116 |  BILLIBILLI | $0.0000480400 | ۹ | ▼ 35.40٪ | ▼ 24.90٪ | ▲ 138.00٪ | $45,369 | $48,040 | $30,297 | |
| 7116 |  osbookOSBOOK | $0.0000679500 | ۱۹ | ▲ 1.46٪ | ▲ 8.85٪ | ▼ 68.41٪ | $64,148 | $67,950 | $12,593.05 | |
| 7116 |  Pons BotPONSBOT | $0.0000541500 | ۱۲ | ▼ 0.30٪ | ▲ 15.71٪ | ▼ 40.70٪ | $49,351 | $54,150 | $6,024.01 | |
| 7116 |  MessiahMSIA | $0.001314 | ۲۳۷ | ۰٪ | ۰٪ | ▲ 10.68٪ | $22,776 | $131,414 | $196.45 | |
| 7116 |  Penguin FinancePEFI | $0.002436 | ۵۵۹ | ▲ 3.00٪ | ▲ 16.34٪ | ▲ 53.30٪ | $46,675 | $51,161.88 | $569.08 | |
| 7117 |  familiars.familyFAMILIARS | $0.0000511000 | ۱۴ | ▲ 1.26٪ | ▼ 15.11٪ | ▼ 97.11٪ | $48,571 | $48,565.88 | $7,087.48 | |
| 7117 |  AmpleAMPD | $0.0000682000 | ۱۹ | ۰٪ | ۰٪ | ▼ 4.41٪ | $63,957 | $68,200 | — | |
| 7118 |  Golden Celestial RatioGCR | $0.0000394800 | ۱۱ | ۰٪ | ۰٪ | ▼ 4.00٪ | $63,871 | $63,876.76 | — | |
| 7118 |  小股东小股东 | $0.0000500600 | ۱۲ | ▲ 0.75٪ | ▲ 3.84٪ | ۰٪ | $50,063 | $50,060 | $4,544.2 | |
| 7119 |  Pump the BullPUMPBULL | $0.0000509200 | ۱۳ | ▲ 1.79٪ | ▲ 33.07٪ | ▲ 9.85٪ | $49,041 | $49,040.12 | $4,814.45 | |
| 7119 |  UiPath, Inc. • Robinhood TokenPATH | $12.23 | 2.98 میلیون | ▼ 0.00٪ | ▼ 6.42٪ | ▼ 9.02٪ | $51,263 | $51,247.08 | $13,417.15 | |
| 7119 |  KimchicoinKIMCHI | $0.0000602000 | ۱۴ | ▲ 0.16٪ | ▼ 0.15٪ | ▲ 71.84٪ | $54,005 | $60,200 | $445.7 | |
| 7119 |  Integrity DAOID | $0.0299 | ۸٬۲۱۹ | ▼ 0.28٪ | ▲ 4.54٪ | ▲ 27.42٪ | $22,702 | $299.00M | $316.2 | |
| 7119 |  TabooTABOO | $0.0000065300 | ۲ | ▲ 0.42٪ | ▼ 0.58٪ | ▼ 6.28٪ | $63,907 | $63,880.89 | $24.16 | |
| 7120 |  $BTC25$BTC25 | $0.0000133100 | ۲ | ▼ 0.08٪ | ▲ 0.60٪ | ▼ 2.98٪ | $22,697 | $22,760.01 | $132.3 | |
| 7120 |  Web Agents - AutoppiaSN36 | $0.1515 | ۴۱٬۶۴۸ | ▲ 1.12٪ | ▼ 44.23٪ | ▼ 40.64٪ | $63,837 | $3.18M | $29,110 | |
| 7120 |  ToddTODD | $0.0000513200 | ۱۳ | ▲ 2.10٪ | ۰٪ | ۰٪ | $49,483 | $51,320 | $10,241.82 | |
| 7120 |  Commodity Market ExchangeCME | $0.0000578600 | ۱۵ | ▼ 6.65٪ | ▲ 5.70٪ | ▼ 98.12٪ | $49,798 | $57,533.35 | $116,742 | |
| 7120 |  legs.funLEGS | $0.0000470700 | ۱۱ | ۰٪ | ▲ 9.82٪ | ▲ 10.60٪ | $47,350 | $47,070 | $1,633.27 | |
| 7121 |  ARK Venture FundARKVX | $60.56 | 16.65 میلیون | ۰٪ | ▼ 0.15٪ | ▲ 0.66٪ | $63,784 | $63,783.64 | — | |
| 7121 |  BETABETA | $0.000360 | ۹۹ | ▲ 0.44٪ | ▼ 64.00٪ | ▼ 43.12٪ | $50,535 | $360,000 | $256.92 | |
| 7122 |  cobyCOBY | $0.0000496900 | ۱۲ | ▼ 0.59٪ | ▲ 1.81٪ | ▲ 9.46٪ | $49,661 | $49,690 | $12.33 | |
| 7122 |  AgentwoodAWS | $0.000520 | ۱۲۰ | ▼ 0.01٪ | ▲ 23.60٪ | ▲ 16.79٪ | $51,990 | $51,991 | $14,237.39 | |
| 7122 |  ZODsZODS | $0.0000775600 | ۲۱ | ▲ 0.41٪ | ▼ 1.26٪ | ▼ 7.42٪ | $63,876 | $77,560 | $63.89 | |
| 7123 |  CrodieCRODIE | $0.0000451300 | ۸ | ۰٪ | ▼ 1.33٪ | ▲ 1.12٪ | $45,118 | $45,130 | $634.78 | |
| 7123 |  CopeCOPE | $0.0000717700 | ۲۰ | ▲ 0.35٪ | ▲ 0.54٪ | ▲ 1.03٪ | $63,804 | $71,770 | $406.65 | |
| 7123 |  Based CheeseCHEESE | $0.0000226700 | ۴ | ۰٪ | ۰٪ | ۰٪ | $22,668 | $22,670 | $614,226 | |
| 7123 |  DeathSTRDEATHSTR | $0.0000833500 | ۱۹ | ▲ 0.40٪ | ۰٪ | ▼ 21.70٪ | $46,857 | $83,350 | $25 | |
| 7124 |  BeamSwapGLINT | $0.0000121100 | ۲ | ۰٪ | ▼ 0.00٪ | ▼ 12.29٪ | $22,634 | $36,330 | $7.37 | |
| 7124 |  Ultimate DegreeULTDEG | $0.000300 | ۸۳ | ▼ 0.79٪ | ▲ 5.98٪ | ▼ 8.69٪ | $63,696 | $63,697.52 | $4,244.92 | |
| 7125 |  frenFREN | $0.0000508700 | ۱۲ | ▲ 0.70٪ | ▼ 28.12٪ | ۰٪ | $46,702 | $46,717.35 | $41,621 | |
| 7125 |  Bloom TerminalBLOOM | $0.000520 | ۱۲۹ | ▼ 10.09٪ | ▲ 4.13٪ | ▼ 23.65٪ | $50,702 | $52,003 | $2,016.52 | |
| 7125 |  BNBGUYBNBGUY | $0.0000521900 | ۱۲ | ▲ 0.20٪ | ▼ 3.11٪ | ▼ 7.36٪ | $49,744 | $52,190 | $270.14 | |
| 7125 |  Nihilist PenguinPENGUIN | $0.0000227000 | ۴ | ۰٪ | ▲ 0.90٪ | ▼ 6.96٪ | $22,627 | $22,700 | $153.56 | |
| 7125 |  Gekko AI by VirtualsGEKKO | $0.0000636500 | ۱۷ | ▲ 0.51٪ | ▼ 3.32٪ | ▼ 9.71٪ | $63,662 | $63,650 | $961.82 | |
| 7126 |  WAWA CATWAWA | $0.0000501400 | ۱۲ | ▼ 0.02٪ | ▲ 3.05٪ | ▼ 2.51٪ | $49,664 | $50,140 | $25.07 | |
| 7126 |  SantacoinSANTA | $0.0000489500 | ۱۳ | ▲ 0.67٪ | ▲ 8.58٪ | ▲ 11.49٪ | $48,946 | $48,950 | $1,988.22 | |
| 7126 |  Micro3MIRO | $0.001211 | ۲۱۲ | ۰٪ | ۰٪ | ۰٪ | $41,407 | $363,225 | $1.87 | |
| 7126 |  ClawCloudXCLOUDX | $0.0000002261 | ۰ | ۰٪ | ۰٪ | ۰٪ | $22,610 | $22,609.7 | $40.33 | |
| 7126 |  ArcanineARCANINE | $0.0000483600 | ۱۲ | ▼ 0.07٪ | ▲ 3.26٪ | ▼ 50.73٪ | $48,337 | $48,332.43 | $464.85 | |
| 7126 |  Teleport System TokenTST | $0.0134 | ۳٬۶۸۶ | ▲ 0.02٪ | ▲ 2.21٪ | ▲ 4.22٪ | $63,607 | $13.41M | $2.58 | |
| 7127 |  Vanguard Morningstar Total Stock Market ETF • Robinhood TokenVTI | $370.3 | 101.78 میلیون | ▲ 0.04٪ | ▼ 1.05٪ | ▼ 0.45٪ | $63,548 | $63,547.63 | $3,954.44 | |
| 7127 |  Kona PearlPEARL | $0.002150 | ۳۸۷ | ▲ 0.23٪ | ▲ 14.86٪ | ▲ 52.99٪ | $22,596 | $22,613.66 | $907.55 | |
| 7127 |  Data CenterDATACENTER | $0.0000486700 | ۱۳ | ▼ 0.01٪ | ▲ 3.69٪ | ۰٪ | $48,667 | $48,670 | $82.17 | |
| 7127 |  Boyz N The HoodBOYZ | $0.0000488000 | ۱۲ | ▲ 0.06٪ | ۰٪ | ▼ 8.43٪ | $48,804 | $48,800 | $12.03 | |
| 7127 |  世界和平 (World Peace)世界和平 | $0.0000482800 | ۱۲ | ▼ 0.08٪ | ▲ 0.36٪ | ▼ 0.60٪ | $48,279 | $48,280 | $379.48 | |
| 7128 |  clan.techCLAN | $0.0000490100 | ۱۳ | ▼ 2.24٪ | ▼ 4.34٪ | ▼ 60.36٪ | $49,009 | $49,010 | $3,583.07 | |
| 7128 |  Fortune TokenFRTN | $0.000109 | ۲۵ | ▲ 0.30٪ | ▲ 2.43٪ | ▼ 0.60٪ | $45,073 | $108,604.52 | $209.43 |