قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7957 |  Opus The TrencherOPUS | $0.0000270000 | ۴ | ▼ 1.49٪ | ▲ 0.75٪ | ▼ 30.58٪ | $26,242 | $27,000 | $2,194.13 | |
| 7957 |  cummunityCUM | $0.0000282700 | ۵ | ▲ 0.27٪ | ▼ 3.41٪ | ▼ 35.38٪ | $28,264 | $28,270 | $1,397.48 | |
| 7957 |  oracleORACLE | $0.0000003968 | ۰ | ۰٪ | ۰٪ | ۰٪ | $27,996 | $39,677.3 | $1.92 | |
| 7957 |  LITLIT | $0.7430 | ۱۴۳٬۶۵۲ | ۰٪ | ▲ 5.24٪ | ۰٪ | $27,073 | $74.30B | $51.38 | |
| 7957 |  PARADOXPARADOX | $0.0291 | ۵٬۵۵۰ | ▲ 0.09٪ | ▼ 1.72٪ | ▼ 10.74٪ | $29,102 | $29,102.18 | $76.66 | |
| 7957 |  Apes Together StrongAPES | $0.0000134100 | ۲ | ▲ 0.88٪ | ▲ 1.43٪ | ▼ 0.58٪ | $12,177.81 | $13,410 | $273.67 | |
| 7958 |  trollinaTROLLINA | $0.0000268700 | ۴ | ▼ 1.46٪ | ▼ 6.28٪ | ▼ 2.92٪ | $26,537 | $26,870 | $1,732.15 | |
| 7958 |  Doge BaseDOGEBASE | $0.0000288100 | ۵ | ۰٪ | ▼ 0.95٪ | ▲ 0.59٪ | $28,807 | $28,810 | $16.25 | |
| 7958 |  What ifIF | $0.0000311100 | ۶ | ▲ 1.34٪ | ▼ 50.91٪ | ▲ 217.92٪ | $28,885 | $31,110 | $12,621.16 | |
| 7958 |  hypurliqwidHYPU | $0.0000288600 | ۵ | ▲ 4.96٪ | ▼ 32.66٪ | ▼ 67.60٪ | $26,170 | $26,171.01 | $22,550 | |
| 7958 |  BumpyBUMPY | $0.0000269200 | ۲ | ▼ 0.15٪ | ▲ 17.25٪ | ▲ 163.35٪ | $26,909 | $26,920 | $22,618 | |
| 7958 |  100 Men vs 1 GorillaMVG | $0.0000121600 | ۲ | ▲ 0.01٪ | ▲ 0.39٪ | ▼ 9.63٪ | $12,147.07 | $12,160 | $234.25 | |
| 7959 |  Binance Yellow RobotBINA | $0.0000290000 | ۶ | ▼ 0.13٪ | ▼ 2.92٪ | ▼ 4.03٪ | $29,006 | $29,000 | $144.28 | |
| 7959 |  Data Center CoinDATA | $0.000880 | ۱۷۰ | ▼ 11.71٪ | ▼ 31.25٪ | ▲ 21.03٪ | $26,469 | $880,000 | $1,887.19 | |
| 7959 |  whinecoinWHINECOIN | $0.0000287700 | ۵ | ۰٪ | ۰٪ | ▼ 2.65٪ | $28,757 | $28,770 | $6.79 | |
| 7959 |  GoldenRatRATS | $0.0000000228 | ۰ | ۰٪ | ۰٪ | ▲ 1.71٪ | $12,134.27 | $15,729.77 | $2.44 | |
| 7959 |  Wrapped OptiDogeWOPTIDOGE | $0.0000000672 | ۰ | ▼ 0.34٪ | ▼ 1.01٪ | ▲ 19.45٪ | $28,231 | $28,231.14 | $30.54 | |
| 7960 |  DogeShrekDOGESHREK | $0.000115 | ۲۲ | ۰٪ | ۰٪ | ۰٪ | $28,743 | $28,742.5 | $11.5 | |
| 7961 |  SOYLANA MANLETSMANLET | $0.0000289100 | ۵ | ▼ 0.88٪ | ▼ 1.30٪ | ▼ 61.29٪ | $28,678 | $28,910 | $3,997.56 | |
| 7961 |  CoriteCO | $0.000127 | ۲۲ | ۰٪ | ▲ 0.51٪ | ▲ 35.31٪ | $27,835 | $126,890 | $353.38 | |
| 7961 |  PrimoAI$PRIMO | $0.0000383800 | ۷ | ▼ 0.20٪ | ▼ 3.00٪ | ▼ 3.00٪ | $28,740 | $38,380 | $184.4 | |
| 7961 |  Merck (Ondo Tokenized)MRKON | $126.15 | 22.75 میلیون | ▲ 0.10٪ | ▼ 0.95٪ | ▼ 3.00٪ | $12,118.97 | $12,118.95 | $64,661 | |
| 7961 |  The PURPose Cow$PCOW | $0.0000126600 | ۲ | ▲ 37.63٪ | ▲ 46.56٪ | ▲ 32.91٪ | $12,012.41 | $12,660 | $843.4 | |
| 7962 |  ReddioRDO | $0.0000148300 | ۳ | ▼ 0.01٪ | ▲ 2.39٪ | ▲ 40.30٪ | $28,186 | $148,300 | $28.08 | |
| 7962 |  Record NexusRECORD | $0.0000121100 | ۲ | ▼ 0.13٪ | ▲ 1.75٪ | ▼ 2.08٪ | $12,107.72 | $12,110 | $3.85 | |
| 7963 |  FUNFUN | $0.000342 | ۶۶ | ۰٪ | ▼ 24.34٪ | ▼ 4.91٪ | $28,415 | $342,000 | $144.08 | |
| 7963 |  Baby Goatseus MaximusBABYGOAT | $0.0000121200 | ۲ | ▼ 0.24٪ | ▲ 0.16٪ | ▼ 3.87٪ | $12,107.68 | $12,120 | $18.96 | |
| 7963 |  NumberGoUpTechTECH | $0.0000004332 | ۰ | ▲ 0.15٪ | ▼ 1.10٪ | ▼ 5.49٪ | $28,266 | $30,072.81 | $112.18 | |
| 7963 |  Utopian Contributor CoinUTCC | $0.0000264000 | ۵ | ▼ 1.01٪ | ▼ 2.95٪ | ▼ 55.76٪ | $26,320 | $26,400 | $1,542.09 | |
| 7963 |  MyCroStrategyMCS | $0.0000284400 | ۵ | ▼ 0.26٪ | ▲ 0.08٪ | ▼ 8.98٪ | $28,438 | $28,440 | $2.47 | |
| 7964 |  Z△L△ △IZALA | $0.0000311400 | ۶ | ▲ 0.75٪ | ▲ 20.57٪ | ▲ 43.99٪ | $28,390 | $31,140 | $2,763.58 | |
| 7964 |  Wrapped BaseDOGEWBASEDOGE | $0.0000000989 | ۰ | ▲ 0.37٪ | ▲ 6.10٪ | ▼ 0.37٪ | $28,924 | $41,549.34 | $64.06 | |
| 7964 |  Aloka the Peace DogALOKA | $0.0000120700 | ۲ | ▲ 0.60٪ | ▼ 5.61٪ | ▲ 8.38٪ | $12,071.44 | $12,070 | $401.92 | |
| 7964 |  TuzkiTUZKI | $0.0000000702 | ۰ | ۰٪ | ▼ 0.83٪ | ▲ 6.85٪ | $28,680 | $29,536.64 | $735.59 | |
| 7965 |  ParquetPARQ | $0.0000325300 | ۶ | ▲ 0.00٪ | ▼ 21.38٪ | ▼ 47.64٪ | $28,667 | $32,530 | $2,040.76 | |
| 7965 |  SDOGESDOGE | $0.0000002912 | ۰ | ▲ 0.42٪ | ▼ 5.06٪ | ▲ 3.67٪ | $28,982 | $29,124.9 | $477.04 | |
| 7965 |  ORBRYNORBRYN | $0.0000296400 | ۶ | ▲ 0.01٪ | ▲ 3.65٪ | ▲ 53.13٪ | $28,898 | $29,640 | $1,096.15 | |
| 7965 |  Trump's Golden BullBULL | $0.0000120800 | ۲ | ۰٪ | ۰٪ | ▲ 10.12٪ | $12,056.65 | $12,080 | $4.71 | |
| 7966 |  Patchwork NavalNAVAL | $0.0000122800 | ۲ | ۰٪ | ▼ 0.04٪ | ▼ 3.61٪ | $12,038.71 | $12,044.06 | $260.97 | |
| 7966 |  Magic Internet Money (Meme)MIM | $0.0000286600 | ۵ | ▼ 0.68٪ | ▲ 0.52٪ | ▲ 2.42٪ | $28,661 | $28,656.45 | $394.54 | |
| 7966 |  ButlerLiquidBL | $0.0000284100 | ۵ | ۰٪ | ۰٪ | ▼ 0.68٪ | $28,414 | $28,410 | $1.74 | |
| 7967 |  Run Your MoneyRYM | $0.0000302500 | ۶ | ▼ 2.71٪ | ▼ 17.91٪ | ۰٪ | $28,563 | $30,250 | $5,115.38 | |
| 7967 |  PRIMEAPEAPES | $0.0000120200 | ۲ | ۰٪ | ▲ 0.26٪ | ▲ 4.19٪ | $12,021.94 | $12,019.75 | $6.57 | |
| 7967 |  Smoking Chicken FishSCF | $0.0000286400 | ۵ | ۰٪ | ۰٪ | ▲ 5.81٪ | $28,636 | $28,640 | $9.13 | |
| 7968 |  Script NetworkSCPT | $0.0000309500 | ۶ | ۰٪ | ۰٪ | ▼ 9.70٪ | $28,468 | $30,950 | $5.17 | |
| 7968 |  Ethereum DogeEDOGE | $0.0000288900 | ۵ | ▼ 0.12٪ | ▲ 1.16٪ | ▲ 4.92٪ | $28,883 | $28,890 | $24.78 | |
| 7968 |  DeployyyyerDEPLOY | $0.0000293200 | ۶ | ۰٪ | ▲ 0.61٪ | ▼ 1.29٪ | $28,968 | $29,320 | $13.53 | |
| 7968 |  apMAPM | $0.0000788500 | ۱۵ | ۰٪ | ▲ 16.80٪ | ▼ 41.50٪ | $76,856 | $142,915.63 | $15.3 | |
| 7968 |  PCGAMEFIPCGAMEFI | $0.0000546900 | ۱۱ | ۰٪ | ▼ 4.63٪ | ▲ 2.34٪ | $28,365 | $54,690 | $32.61 | |
| 7968 |  BackroomROOM | $0.0000300300 | ۶ | ▼ 0.13٪ | ▲ 6.33٪ | ▲ 11.88٪ | $28,979 | $30,030 | $13.6 | |
| 7969 |  Describe GamesDSCRIBE | $0.0000288200 | ۵ | ▲ 2.91٪ | ▼ 4.80٪ | ▼ 47.52٪ | $28,813 | $28,820 | $4,949.94 | |
| 7969 |  UltraSolidUS | $0.001224 | ۲۳۸ | ▼ 0.30٪ | ▼ 3.50٪ | ▼ 13.80٪ | $56,459 | $244,782 | $26.38 | |
| 7969 |  HBARbarianHBARBARIAN | $0.0000029300 | ۱ | ▼ 0.50٪ | ▼ 2.60٪ | ▼ 7.40٪ | $29,259 | $29,300 | $95.58 | |
| 7969 |  SoltaraSOLT | $0.0000120100 | ۲ | ۰٪ | ۰٪ | ▼ 21.76٪ | $12,013.01 | $12,010 | $37.82 | |
| 7969 |  TBAGTBAG | $0.000125 | ۲۴ | ▼ 0.00٪ | ▼ 5.12٪ | ▼ 19.97٪ | $28,907 | $124,960 | $25.31 | |
| 7969 |  DOODiPALSDOODI | $0.0000300600 | ۶ | ▲ 0.63٪ | ▼ 0.29٪ | ▼ 5.12٪ | $28,891 | $30,060 | $8.56 | |
| 7969 |  Justice for ZachxbtZACHXBT | $0.0000284900 | ۵ | ▼ 0.23٪ | ▲ 2.04٪ | ▼ 0.26٪ | $28,479 | $28,490 | $438.93 | |
| 7970 |  KEYDOG$KEYDOG | $0.0000284100 | ۵ | ▼ 0.67٪ | ▼ 0.27٪ | ▼ 49.15٪ | $28,404 | $28,403.57 | $481.68 | |
| 7970 |  HH | $0.000233 | ۳۹ | ۰٪ | ۰٪ | ▼ 6.43٪ | $26,424 | $27,951.6 | $29.39 | |
| 7970 |  Arie The SealionARIE | $0.0000120300 | ۲ | ▼ 0.16٪ | ▲ 2.12٪ | ▼ 11.40٪ | $12,007.89 | $12,030 | $12.66 | |
| 7970 |  fsjalFSJAL | $0.0000277200 | ۵ | ▼ 1.13٪ | ▼ 15.16٪ | ▼ 19.11٪ | $27,799 | $27,720 | $2,382.73 | |
| 7971 |  TAOCat by VirtualsTAOCAT | $0.0000288300 | ۶ | ▲ 0.13٪ | ▼ 0.68٪ | ▼ 3.72٪ | $28,829 | $28,830 | $1.03 | |
| 7971 |  MILKBAGMILKBAG | $0.0000304600 | ۵ | ▼ 2.29٪ | ▼ 10.75٪ | ▲ 104.25٪ | $28,174 | $30,460 | $5,365.63 | |
| 7971 |  SpitcoinSPITCOIN | $0.0000381900 | ۷ | ▲ 0.24٪ | ▼ 38.07٪ | ▼ 74.89٪ | $28,787 | $38,190 | $2,859.04 | |
| 7971 |  SoundHound AI (Ondo Tokenized)SOUNON | $6.64 | 1.20 میلیون | ▲ 0.00٪ | ▼ 1.77٪ | ▲ 1.26٪ | $11,990.35 | $11,981.71 | $72,385 | |
| 7971 |  AmberVibeAMBERVIBE | $0.0000003079 | ۰ | ۰٪ | ۰٪ | ▼ 0.58٪ | $28,600 | $30,786.1 | $2.65 | |
| 7972 |  There Will Be SignsSIGNS | $0.0000187100 | ۳ | ۰٪ | ▲ 0.93٪ | ▲ 4.32٪ | $11,969.8 | $18,710 | $32.51 | |
| 7972 |  SmartCodedBotSMART | $0.0000002835 | ۰ | ۰٪ | ۰٪ | ▲ 5.80٪ | $28,346 | $28,345.5 | $6.56 | |
| 7973 |  BlueBLUE | $0.0000292700 | ۵ | ▼ 16.39٪ | ▼ 17.96٪ | ▼ 19.75٪ | $28,317 | $29,270 | $1,720.98 | |
| 7973 |  meh on TONMEH | $0.0000283500 | ۵ | ۰٪ | ۰٪ | ▼ 4.48٪ | $28,326 | $28,321.65 | $1.17 | |
| 7973 |  Elfie 精灵ELFIE | $0.0000118700 | ۲ | ▼ 0.08٪ | ▼ 0.70٪ | ▼ 26.21٪ | $11,863.15 | $11,870 | $873.33 | |
| 7973 |  PepeWifHoodPEPE | $0.0000027800 | ۱ | ▼ 0.12٪ | ▲ 0.36٪ | ▼ 41.11٪ | $28,638 | $2,780 | $4,395.89 | |
| 7973 |  SYLVI AGENTSYLVIAI | $0.0000119500 | ۲ | ۰٪ | ۰٪ | ▼ 0.44٪ | $11,951.74 | $11,950 | $2.25 | |
| 7973 |  GigglesGIGGLES | $0.0000310200 | ۶ | ۰٪ | ۰٪ | ۰٪ | $28,717 | $31,020 | $9.82 | |
| 7973 |  FROGBULLFROGBULL | $0.0000299000 | ۶ | ▲ 0.07٪ | ▼ 18.27٪ | ▼ 61.69٪ | $28,619 | $29,900 | $3,363.5 | |
| 7974 |  Penguin Solutions (Ondo Tokenized)PENGON | $53.82 | 10.24 میلیون | ۰٪ | ▼ 6.32٪ | ▼ 10.85٪ | $28,315 | $28,316.34 | $53.82 | |
| 7974 |  American Account Trust FundAATF | $0.0000285300 | ۵ | ▲ 10.33٪ | ▼ 35.69٪ | ▼ 99.02٪ | $28,536 | $28,530 | $4,646.55 | |
| 7974 |  OmyraOMYRA | $0.0000315600 | ۶ | ▼ 1.30٪ | ▲ 0.29٪ | ۰٪ | $28,418 | $31,560 | $5,954.07 | |
| 7974 |  Buffalo DonBUFFDON | $0.0000281200 | ۴ | ▲ 6.16٪ | ▲ 15.36٪ | ▼ 47.97٪ | $26,080 | $28,120 | $4,895.46 | |
| 7974 |  DawkoinsDAW | $0.0000283400 | ۵ | ▼ 0.28٪ | ▲ 7.90٪ | ▲ 18.69٪ | $28,029 | $28,028.48 | $1,931.82 | |
| 7974 |  BOOPIBOOPI | $0.0000303900 | ۶ | ۰٪ | ▼ 1.51٪ | ▲ 1.53٪ | $28,808 | $30,390 | $3.21 | |
| 7975 |  OINKOINK | $0.0000283500 | ۵ | ▼ 0.37٪ | ▲ 0.16٪ | ▼ 23.83٪ | $28,346 | $28,350 | $171.38 | |
| 7975 |  Tidal FinanceTIDAL | $0.0000035800 | ۱ | ۰٪ | ▲ 0.54٪ | ▼ 11.39٪ | $28,248 | $71,600 | $18.67 | |
| 7975 |  One & ZerosONEZEROS | $0.0000133100 | ۲ | ۰٪ | ۰٪ | ▲ 13.54٪ | $11,918.36 | $13,310 | $4.04 | |
| 7975 |  Mewing CoinMEWING | $0.0000283100 | ۵ | ۰٪ | ۰٪ | ▲ 0.06٪ | $28,306 | $28,309.99 | $75.75 | |
| 7976 |  Newmont (Ondo Tokenized)NEMON | $94.81 | 17.10 میلیون | ▼ 0.06٪ | ▲ 1.64٪ | ▼ 1.96٪ | $11,932.27 | $11,997.99 | $56,603 | |
| 7976 |  KolyticsKOLT | $0.003263 | ۵۵۶ | ۰٪ | ۰٪ | ▼ 5.11٪ | $26,106 | $32,632.4 | $80.76 | |
| 7976 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $262.12 | 47.40 میلیون | ▲ 0.66٪ | ▼ 2.60٪ | ▼ 0.02٪ | $11,831.86 | $11,832.03 | $71,485 | |
| 7977 |  B-cube.aiBCUBE | $0.001149 | ۱۹۸ | ۰٪ | ▼ 9.96٪ | ▼ 37.87٪ | $25,995 | $56,948.77 | $8.41 | |
| 7977 |  rudiRUDI | $0.0000289000 | ۵ | ▲ 0.11٪ | ▲ 2.51٪ | ▲ 5.08٪ | $28,881 | $28,900 | $18.04 | |
| 7977 |  Captn TrenchCPT | $0.0000120100 | ۲ | ▼ 0.13٪ | ▲ 0.36٪ | ▼ 85.33٪ | $11,858.35 | $12,010 | $31.9 | |
| 7977 |  The Charging BisonBISON | $0.0000288400 | ۶ | ▲ 19.14٪ | ▼ 25.38٪ | ۰٪ | $28,838 | $28,840 | $37,743 | |
| 7977 |  Agent DaredevilDARE | $0.0000458300 | ۹ | ۰٪ | ▼ 0.61٪ | ▼ 1.17٪ | $28,470 | $45,830 | $158.71 | |
| 7978 |  MAXX AIMXM | $0.0000831800 | ۱۶ | ▲ 0.15٪ | ▼ 1.38٪ | ▲ 0.03٪ | $28,772 | $83,180 | $7.14 | |
| 7978 |  Dulus AIDULUS | $0.0000290100 | ۵ | ▲ 3.22٪ | ▲ 15.27٪ | ▲ 108.88٪ | $28,819 | $29,010 | $4,223.59 | |
| 7978 |  vladdyVLAD | $0.0000328800 | ۶ | ▲ 3.27٪ | ▼ 15.58٪ | ۰٪ | $28,799 | $32,880 | $25,197 | |
| 7979 |  FidoFIDO | $0.0000028400 | ۱ | ۰٪ | ۰٪ | ۰٪ | $28,392 | $28,400 | $5.61 | |
| 7979 |  LeemonHeadLEEMON | $0.0000118900 | ۲ | ۰٪ | ▲ 2.70٪ | ▼ 8.06٪ | $11,889.47 | $11,890 | $258.67 | |
| 7980 |  SolFlowSFLOW | $0.0000120700 | ۲ | ▲ 0.27٪ | ▲ 6.55٪ | ▼ 8.19٪ | $11,821.99 | $12,070 | $17.81 | |
| 7980 |  MomoAIMTOS | $0.0000575500 | ۱۱ | ▼ 42.40٪ | ▼ 84.03٪ | ▼ 92.78٪ | $28,678 | $115,100 | $32,122 |