قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7128 |  clan.techCLAN | $0.0000490100 | ۱۳ | ▼ 2.24٪ | ▼ 4.34٪ | ▼ 60.36٪ | $49,009 | $49,010 | $3,583.07 | |
| 7128 |  SULLYSULLY | $0.0000673100 | ۱۶ | ▲ 78.09٪ | ▲ 99.04٪ | ▲ 118.83٪ | $57,294 | $67,310 | $33,501 | |
| 7128 |  BONGBONGBONG | $0.0000225800 | ۴ | ۰٪ | ۰٪ | ۰٪ | $22,584 | $22,580 | $111,268 | |
| 7128 |  TabooTABOO | $0.0000064900 | ۲ | ▼ 0.32٪ | ▼ 1.15٪ | ▼ 7.12٪ | $63,500 | $63,489.58 | $24 | |
| 7128 |  Fortune TokenFRTN | $0.000109 | ۲۵ | ▲ 0.30٪ | ▲ 2.43٪ | ▼ 0.60٪ | $45,073 | $108,604.52 | $209.43 | |
| 7129 |  KrakenKRAKEN | $0.0000006357 | ۰ | ▼ 0.01٪ | ▼ 1.94٪ | ▼ 7.50٪ | $63,472 | $63,570.1 | $9.65 | |
| 7129 |  MOONCOINMOON | $0.0000231900 | ۴ | ▼ 2.52٪ | ▲ 5.08٪ | ▼ 0.50٪ | $22,509 | $23,190 | $410.41 | |
| 7129 |  RHIVIANRIDE | $0.0000491300 | ۱۱ | ▲ 7.40٪ | ▼ 5.82٪ | ▼ 74.60٪ | $45,121 | $49,130 | $7,267.85 | |
| 7129 |  HaroldHAROLD | $0.0000503200 | ۱۳ | ▲ 0.87٪ | ▲ 3.08٪ | ▲ 5.37٪ | $49,621 | $49,616.65 | $1.26 | |
| 7129 |  Doge CaucusDOGECAUCUS | $0.0489 | ۱۲٬۵۳۴ | ▲ 0.79٪ | ▲ 1.19٪ | ▼ 0.23٪ | $48,949 | $48,941.5 | $73.11 | |
| 7129 |  PepeVersePVRSE | $0.0000488700 | ۱۳ | ▲ 0.52٪ | ۰٪ | ▼ 19.08٪ | $48,850 | $48,870 | $12.07 | |
| 7130 |  Spacemesh$SMH | $0.000688 | ۱۵۸ | ۰٪ | ▲ 136.41٪ | ▲ 36.80٪ | $49,417 | $1.65M | $3,574.78 | |
| 7130 |  NEAR INUNINU | $0.0000655000 | ۱۸ | ▲ 0.01٪ | ▲ 5.07٪ | ▼ 16.77٪ | $63,458 | $65,500 | $973.56 | |
| 7130 |  Crypto RoyaleROY | $0.000186 | ۳۴ | ▼ 0.08٪ | ▲ 1.27٪ | ▲ 0.04٪ | $22,521 | $74,588 | $2.58 | |
| 7130 |  Feed The PeopleFTP | $0.0000482200 | ۱۲ | ▲ 0.43٪ | ▼ 1.00٪ | ▲ 4.09٪ | $48,209 | $48,220 | $93.63 | |
| 7131 |  BUILDRBUILDR | $0.0000484200 | ۱۱ | ▼ 5.70٪ | ▲ 76.13٪ | ۰٪ | $48,391 | $48,420 | $27,865 | |
| 7131 |  slopcannonSLOPCANNON | $0.0000657500 | ۱۸ | ▼ 1.37٪ | ▼ 24.99٪ | ▼ 25.57٪ | $63,437 | $63,398.11 | $14,985.34 | |
| 7131 |  Captcha (captcha.social)CAPTCHA | $0.0000225300 | ۴ | ▼ 0.22٪ | ▲ 1.52٪ | ▼ 20.93٪ | $22,527 | $22,530 | $285.51 | |
| 7132 |  INMUINMU | $0.0000419500 | ۹ | ▲ 33.50٪ | ▼ 8.83٪ | ▲ 11.40٪ | $40,484 | $41,950 | $2,831.64 | |
| 7132 |  MizoMIZO | $0.0000500500 | ۱۱ | ▲ 1.40٪ | ▼ 34.19٪ | ۰٪ | $48,575 | $50,050 | $33,945 | |
| 7132 |  TradeTideTTD | $0.000164 | ۳۰ | ▼ 1.91٪ | ▼ 5.46٪ | ▼ 16.52٪ | $22,525 | $163,820 | $4,143.91 | |
| 7132 |  Caterpillar (Ondo Tokenized Stock)CATON | $850.49 | 157.07 میلیون | ▼ 0.50٪ | ▼ 3.00٪ | ▲ 3.10٪ | $45,167 | $12,195.72 | $90,393 | |
| 7132 |  NeoxNEOX | $0.000116 | ۳۲ | ▲ 0.58٪ | ▲ 2.87٪ | ▼ 9.05٪ | $63,376 | $116,110 | $122.36 | |
| 7133 |  DukeDUKE | $0.0000646400 | ۱۸ | ▲ 0.05٪ | ▲ 2.43٪ | ▼ 12.04٪ | $63,349 | $64,640 | $276.76 | |
| 7133 |  Molt RoadMOLTROAD | $0.0000002251 | ۰ | ▼ 0.14٪ | ▲ 0.47٪ | ▲ 1.73٪ | $22,514 | $22,513 | $9.07 | |
| 7134 |  singularity-engineSINGULARITY-ENGINE | $0.0000002250 | ۰ | ▼ 0.13٪ | ▼ 0.13٪ | ▲ 8.39٪ | $22,500 | $22,499.6 | $14.5 | |
| 7134 |  Web Agents - AutoppiaSN36 | $0.1503 | ۴۱٬۳۱۱ | ▲ 0.54٪ | ▼ 44.95٪ | ▼ 40.72٪ | $63,321 | $3.16M | $28,907 | |
| 7135 |  StreamerCoinSTREAMER | $0.0000224800 | ۴ | ▼ 0.13٪ | ▲ 1.13٪ | ▼ 8.06٪ | $22,474 | $22,474.41 | $14.05 | |
| 7135 |  RobinfunROBINFUN | $0.0000487700 | ۱۳ | ▼ 8.35٪ | ▼ 10.78٪ | ▼ 17.49٪ | $48,767 | $48,770 | $1,327.79 | |
| 7135 |  Scalia InfrastructureSCALE | $0.000632 | ۱۷۴ | ▼ 0.63٪ | ▼ 3.01٪ | ▼ 8.38٪ | $63,271 | $63,240 | $47.82 | |
| 7135 |  AI PEPE KINGAIPEPE | $0.0000000001 | ۰ | ▲ 1.29٪ | ▲ 6.55٪ | ▲ 20.24٪ | $47,831 | $47,906.92 | $4.2 | |
| 7136 |  PrometheusPROMETHEUS | $0.000500 | ۱۳۰ | ▲ 3.24٪ | ▼ 5.20٪ | ▼ 61.52٪ | $49,973 | $49,973 | $26,592 | |
| 7136 |  Zasset zUSDZUSD | $0.4705 | ۸۷٬۴۶۲ | ۰٪ | ▼ 21.90٪ | ▼ 21.90٪ | $35,338 | $36,158.43 | $7.38 | |
| 7136 |  2DAI.io2DAI | $0.0632 | ۱۷٬۳۷۸ | ▼ 0.02٪ | ۰٪ | ▼ 12.93٪ | $63,258 | $63,221 | $203.02 | |
| 7136 |  ShibavaxSHIBX | $0.0000023200 | ۰ | ۰٪ | ۰٪ | ۰٪ | $22,464 | $23,200 | $1.16 | |
| 7137 |  SiTime Tokenized Stock (Reality)RSITM | $448.58 | 123.30 میلیون | ▼ 0.33٪ | ▼ 4.63٪ | ▼ 2.66٪ | $63,232 | $63,232.78 | $76,656 | |
| 7137 |  Attention FlywheelFOMOBALL | $0.0000586400 | ۱۳ | ▲ 0.30٪ | ▼ 35.73٪ | ۰٪ | $49,033 | $58,640 | $19,197.24 | |
| 7137 |  BestcoinBEST | $0.0000007666 | ۰ | ▼ 0.46٪ | ▲ 6.97٪ | ▲ 13.94٪ | $51,538 | $766.61 | $206.11 | |
| 7137 |  OtonixOTX | $0.0000002246 | ۰ | ۰٪ | ۰٪ | ▼ 1.01٪ | $22,463 | $22,463.2 | $82.36 | |
| 7138 |  ClankerTownerCLANK | $0.0000540500 | ۱۳ | ▼ 17.50٪ | ▼ 52.89٪ | ۰٪ | $51,115 | $54,050 | $16,294.05 | |
| 7138 |  Omnity Convertible TokenOCT | $0.000531 | ۱۲۳ | ▼ 0.36٪ | ۰٪ | ▲ 110.87٪ | $53,147 | $53,147 | $63.01 | |
| 7138 |  LeavehoodLEAVE | $0.0000632200 | ۱۷ | ۰٪ | ۰٪ | ▼ 8.42٪ | $63,222 | $63,220 | — | |
| 7139 |  Ultimate DegreeULTDEG | $0.000298 | ۸۲ | ▲ 0.54٪ | ▲ 6.81٪ | ▼ 13.93٪ | $63,220 | $63,188.72 | $4,460.57 | |
| 7139 |  STACKERSSTACK | $0.0000790900 | ۲۱ | ▲ 180.62٪ | ▲ 124.97٪ | ▲ 355.88٪ | $49,115 | $53,647.22 | $78,080 | |
| 7140 |  ComputeOSCOMOS | $0.0000427300 | ۷ | ▼ 5.05٪ | ▲ 42.74٪ | ۰٪ | $42,727 | $42,726.19 | $55,297 | |
| 7140 |  Bio AccelerationBIO/ACC | $0.0000224500 | ۴ | ۰٪ | ۰٪ | ▼ 0.21٪ | $22,406 | $22,438.78 | $64.03 | |
| 7140 |  osbookOSBOOK | $0.0000669400 | ۱۸ | ▼ 0.32٪ | ▲ 3.72٪ | ▼ 67.68٪ | $63,187 | $66,940 | $12,501.81 | |
| 7141 |  JanetJANET | $0.0000631700 | ۱۷ | ▲ 2.65٪ | ▼ 5.12٪ | ▼ 23.93٪ | $63,187 | $63,170 | $1,283.66 | |
| 7141 |  AlandaleLUTE | $0.002628 | ۶۹۲ | ▲ 3.36٪ | ▼ 25.56٪ | ▼ 45.85٪ | $48,323 | $1.37M | $29,752 | |
| 7141 |  BobIsDeadDEAD | $0.0000510900 | ۱۲ | ▼ 17.13٪ | ▼ 13.45٪ | ▼ 32.73٪ | $51,067 | $51,090 | $489.92 | |
| 7141 |  AGNT SOCIALAGNT | $0.0000004653 | ۰ | ۰٪ | ▼ 1.76٪ | ▼ 10.30٪ | $46,527 | $46,526.6 | $64.33 | |
| 7142 |  Footie.GGFOOTIE | $0.0000002237 | ۰ | ▼ 0.13٪ | ▲ 0.16٪ | ▲ 9.96٪ | $22,371 | $22,371.3 | $63.5 | |
| 7142 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $20.12 | 5.53 میلیون | ▼ 0.04٪ | ۰٪ | ▼ 1.20٪ | $63,170 | $63,154.06 | $31.22 | |
| 7142 |  HordHORD | $0.000551 | ۱۴۲ | ▲ 1.73٪ | ▼ 13.88٪ | ▼ 39.75٪ | $48,790 | $176,192 | $1,159.99 | |
| 7143 |  Based USAUSA | $0.0000489300 | ۱۳ | ▼ 0.06٪ | ▲ 1.40٪ | ▲ 1.69٪ | $48,931 | $48,930 | $1.9 | |
| 7143 |  PongoPONGO | $0.0000000625 | ۰ | ▼ 0.02٪ | ▼ 2.80٪ | ▼ 7.13٪ | $63,151 | $63,120.2 | $36.32 | |
| 7143 |  OmegaOMEGA | $0.0000223500 | ۴ | ▲ 0.33٪ | ▲ 1.15٪ | ▼ 2.04٪ | $22,234 | $22,349.97 | $5.47 | |
| 7144 |  ClownCLOWN | $0.0000631300 | ۱۷ | ▲ 0.93٪ | ۰٪ | ▼ 10.39٪ | $63,133 | $63,130 | $49.38 | |
| 7144 |  RIZZ SolanaRIZZ | $0.0000485000 | ۱۲ | ▲ 0.85٪ | ▲ 1.52٪ | ▼ 2.61٪ | $48,542 | $48,500 | $82.15 | |
| 7144 |  SOCOMFYCOMFY | $0.0000022300 | ۰ | ▼ 0.16٪ | ▼ 0.08٪ | ▲ 3.81٪ | $22,219 | $22,300 | $6.83 | |
| 7145 |  Meridian PrivacyMDP | $0.0000500300 | ۱۲ | ▲ 7.00٪ | ▲ 2.37٪ | ۰٪ | $50,033 | $50,030 | $62,992 | |
| 7145 |  ZapicornZAPI | $0.0000680100 | ۱۹ | ۰٪ | ۰٪ | ▼ 2.86٪ | $63,106 | $68,010 | — | |
| 7145 |  FintruXFTX | $0.000268 | ۴۸ | ▲ 0.01٪ | ▲ 0.36٪ | ▲ 2.36٪ | $22,307 | $26,763 | $6.78 | |
| 7146 |  NumberGoUpTechTECH | $0.0000007603 | ۰ | ▲ 0.37٪ | ▼ 2.01٪ | ▲ 55.25٪ | $49,619 | $52,781.83 | $467.38 | |
| 7146 |  MAGA VPMVP | $0.000493 | ۸۹ | ۰٪ | ۰٪ | ▲ 11.52٪ | $22,299 | $23,405.63 | $51.56 | |
| 7146 |  HiggspadHIGGS | $0.0000655200 | ۱۸ | ▲ 3.38٪ | ▼ 21.26٪ | ▼ 24.92٪ | $63,079 | $65,520 | $119,251 | |
| 7146 |  SkewSKEW | $0.0000475900 | ۸ | ▼ 21.29٪ | ▼ 57.65٪ | ۰٪ | $44,373 | $47,590 | $165,607 | |
| 7147 |  AIMERICAUAI | $0.0000631700 | ۱۷ | ۰٪ | ۰٪ | ▼ 5.56٪ | $63,048 | $63,170 | — | |
| 7147 |  BRODIEBRODIE | $0.0000482900 | ۱۱ | ▲ 0.20٪ | ▼ 22.13٪ | ۰٪ | $48,279 | $48,290 | $6,739.31 | |
| 7147 |  RSTRST | $0.0000521700 | ۱۲ | ▼ 6.80٪ | ▼ 24.30٪ | ▼ 32.30٪ | $51,415 | $52,170 | $2,401.86 | |
| 7147 |  STONKSTONK | $0.0000489800 | ۱۱ | ▲ 18.80٪ | ▲ 40.86٪ | ۰٪ | $48,993 | $48,980 | $65,820 | |
| 7147 |  You LookedCIRCLE | $0.0000490100 | ۱۳ | ▼ 0.42٪ | ▲ 2.06٪ | ▲ 5.91٪ | $48,866 | $48,866.13 | $242.41 | |
| 7148 |  PHERAPHERA | $6.07 | 1.42 میلیون | ▲ 4.00٪ | ▲ 163.44٪ | ▲ 5.41٪ | $51,595 | $60,700 | $3,170.92 | |
| 7148 |  OutlandersLAND | $0.0000191800 | ۳ | ▲ 0.00٪ | ▼ 11.47٪ | ▼ 17.91٪ | $22,279 | $38,360 | $205.63 | |
| 7148 |  SCADASCADA | $0.000344 | ۹۵ | ▲ 0.63٪ | ▼ 3.59٪ | ▼ 13.29٪ | $63,046 | $110,227.2 | $782.49 | |
| 7148 |  SuimonSUIMON | $0.0000487900 | ۱۱ | ▲ 3.28٪ | ▲ 31.21٪ | ▲ 76.16٪ | $48,752 | $48,790 | $411.74 | |
| 7149 |  Parasol FinancePSOL | $0.003973 | ۷۱۶ | ۰٪ | ۰٪ | ▼ 0.00٪ | $22,276 | $83,423.13 | $9.8 | |
| 7149 |  LooksRareLOOKS | $0.0000634600 | ۱۷ | ▼ 0.02٪ | ▼ 5.02٪ | ▼ 5.46٪ | $63,033 | $63,460 | $143.69 | |
| 7150 |  Dego FinanceDEGO | $0.0280 | ۷٬۶۹۶ | ▲ 0.30٪ | ▼ 36.36٪ | ▼ 20.35٪ | $63,016 | $588,000 | $13,072.75 | |
| 7150 |  ON Semiconductor Corporation • Robinhood TokenON | $85.99 | 22.28 میلیون | ▲ 5.13٪ | ▲ 11.70٪ | ▲ 15.53٪ | $48,966 | $44,846.59 | $19,481.28 | |
| 7150 |  OmegaX HealthOMEGAX | $0.0000222600 | ۴ | ▼ 0.15٪ | ▲ 1.93٪ | ▼ 2.38٪ | $22,152 | $22,259.98 | $68.77 | |
| 7150 |  Remember KitKatKITKAT | $0.0000510400 | ۱۲ | ▼ 0.03٪ | ▲ 41.09٪ | ▲ 103.56٪ | $51,095 | $51,040 | $4,368.44 | |
| 7150 |  Shadows Of HopeSOH | $0.0000518300 | ۱۲ | ▲ 0.66٪ | ۰٪ | ▲ 21.48٪ | $51,079 | $51,830 | $358.7 | |
| 7150 |  Zoom • Robinhood TokenZM | $92.71 | 23.99 میلیون | ▲ 0.24٪ | ▲ 3.19٪ | ▲ 2.45٪ | $49,475 | $47,304.01 | $2,446.59 | |
| 7151 |  KrexKREX | $0.0000030000 | ۱ | ۰٪ | ۰٪ | ▼ 34.75٪ | $63,006 | $63,000 | — | |
| 7152 |  Bullish (Ondo Tokenized Stock)BLSHON | $24.78 | 4.47 میلیون | ▼ 0.00٪ | ▼ 2.86٪ | ▼ 4.78٪ | $22,249 | $22,247.67 | $1,085.17 | |
| 7152 |  UnifrogUNIFROG | $0.0000461800 | ۱۱ | ▲ 1.30٪ | ▲ 28.29٪ | ▼ 7.10٪ | $46,171 | $46,180 | $7,440.6 | |
| 7152 |  binancedogBINANCEDOG | $0.0000629700 | ۱۷ | ۰٪ | ۰٪ | ▲ 2.53٪ | $62,965 | $62,970 | — | |
| 7152 |  The African BullSUNUSI | $0.0000502700 | ۱۱ | ▼ 1.00٪ | ▲ 56.78٪ | ▲ 4.10٪ | $47,950 | $50,270 | $1,755.08 | |
| 7153 |  PonstreamSTREAM | $0.0000528700 | ۱۳ | ▼ 0.48٪ | ▼ 6.31٪ | ▲ 17.78٪ | $48,506 | $48,504.07 | $5,729.5 | |
| 7153 |  EthresearchbotETHR | $0.0000006629 | ۰ | ▼ 0.40٪ | ۰٪ | ▼ 9.58٪ | $62,959 | $66,287.2 | $689.88 | |
| 7154 |  PEPOPEPO | $0.0000629800 | ۱۷ | ▲ 0.26٪ | ▼ 2.48٪ | ▼ 11.33٪ | $62,873 | $62,980 | $120.88 | |
| 7154 |  道德經 (Tao Te Ching)道德經 | $0.000496 | ۱۲۸ | ▼ 0.57٪ | ▲ 1.30٪ | ▲ 32.64٪ | $49,532 | $49,562 | $219.76 | |
| 7154 |  PerkOSPERKOS | $0.0000004850 | ۰ | ▼ 0.46٪ | ۰٪ | ▼ 6.42٪ | $48,548 | $48,504 | $3.39 | |
| 7155 |  Plasma FinancePPAY | $0.0000233700 | ۴ | ۰٪ | ۰٪ | ▲ 14.38٪ | $22,197 | $23,370 | $2.18 | |
| 7155 |  PESHIPESHI | $0.0000001501 | ۰ | ▲ 0.26٪ | ▼ 1.12٪ | ▼ 7.36٪ | $62,859 | $62,819.96 | $60.94 | |
| 7156 |  KaonKAON | $0.0000059500 | ۲ | ▲ 0.33٪ | ▼ 5.26٪ | ▼ 9.73٪ | $62,797 | $89,250 | $66.97 | |
| 7156 |  CosmoCOSMO | $0.0000492700 | ۹ | ▲ 74.50٪ | ▲ 27.22٪ | ▲ 729.68٪ | $44,604 | $49,270 | $24,635 | |
| 7157 |  Aster INUASTERINU | $0.0000634100 | ۱۷ | ▼ 0.16٪ | ▼ 0.97٪ | ▼ 3.92٪ | $62,778 | $63,410 | $10,135.4 | |
| 7157 |  PerpetualsPERPS | $0.0000527800 | ۱۲ | ▼ 19.10٪ | ▼ 26.14٪ | ۰٪ | $47,887 | $52,780 | $17,839.65 |