قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۴۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۴۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7217 |  Dmarketplace$DMP | $0.0000002278 | ۰ | ۰٪ | ۰٪ | ▼ 8.24٪ | $21,187 | $22,782.5 | $209.14 | |
| 7218 |  METERAMETERA | $0.0000857500 | ۱۷ | ۰٪ | ۰٪ | ▼ 5.54٪ | $43,055 | $85,750 | $23.72 | |
| 7219 |  Cogito FinanceCGV | $0.000232 | ۴۲ | ۰٪ | ۰٪ | ▲ 5.40٪ | $21,126 | $232,280 | $6.13 | |
| 7221 |  LexiconLEXICON | $0.0000211300 | ۴ | ۰٪ | ۰٪ | ۰٪ | $21,115 | $21,130 | $2.97 | |
| 7225 |  OrcfaxFACT | $0.000119 | ۲۲ | ۰٪ | ۰٪ | ۰٪ | $21,044 | $119,470 | $3.58 | |
| 7226 |  MrCashClawCASHCLAW | $0.0000002104 | ۰ | ۰٪ | ۰٪ | ۰٪ | $21,044 | $21,043.9 | $24.16 | |
| 7231 |  RiverBoatRIB | $42.73 | 7.69 میلیون | ▼ 0.00٪ | ▼ 4.03٪ | ▲ 1692.28٪ | $42,726 | $42,730 | $17.43 | |
| 7231 |  NaitzscheNAI | $0.0000210200 | ۴ | ۰٪ | ▲ 0.72٪ | ▼ 9.13٪ | $21,006 | $21,016.31 | $13.83 | |
| 7232 |  0xDirectPing0XDP | $0.0000002100 | ۰ | ۰٪ | ۰٪ | ▲ 0.10٪ | $20,996 | $20,996.4 | $1.51 | |
| 7233 |  Baby Frog CoinBABYFROG | $0.0000000001 | ۰ | ▼ 0.27٪ | ▼ 0.83٪ | ▼ 15.71٪ | $20,990 | $31,612.14 | $223.53 | |
| 7234 |  sparklewareSPARKLE | $0.0000425900 | ۸ | ▲ 0.06٪ | ▼ 18.41٪ | ▼ 82.79٪ | $42,591 | $42,590 | $1,968.71 | |
| 7234 |  SOULGUYSOULGUY | $0.0000210000 | ۴ | ▼ 0.14٪ | ▲ 1.11٪ | ▼ 21.05٪ | $20,982 | $21,000 | $142.47 | |
| 7235 |  Atrium HermesATRIUM | $0.0000002098 | ۰ | ۰٪ | ▼ 0.01٪ | ▲ 0.32٪ | $20,976 | $20,975.5 | $122.56 | |
| 7236 |  DeVoidDVD | $0.0000419100 | ۸ | ۰٪ | ۰٪ | ۰٪ | $20,955 | $41,910 | $1.45 | |
| 7239 |  CLAWBSTERCLAWBSTER | $0.0000002094 | ۰ | ▼ 0.13٪ | ▼ 0.45٪ | ▲ 3.60٪ | $20,934 | $20,937 | $3.26 | |
| 7240 |  Eat Trade FartETF | $0.0000209700 | ۴ | ▼ 0.28٪ | ▲ 1.34٪ | ▼ 5.51٪ | $20,933 | $20,970 | $3.02 | |
| 7240 |  CARDCATCARDCAT | $0.0000428000 | ۸ | ▲ 11.55٪ | ▼ 62.22٪ | ۰٪ | $42,804 | $42,800 | $482,263 | |
| 7240 |  Omni Consumer ProtocolOCP | $0.003534 | ۶۵۵ | ۰٪ | ۰٪ | ۰٪ | $42,061 | $353,402 | — | |
| 7241 |  LikeLIKE | $0.0000209300 | ۴ | ▼ 3.63٪ | ▼ 9.31٪ | ▼ 72.25٪ | $20,926 | $20,930 | $576.52 | |
| 7242 |  farthouseFARTHOUSE | $0.0000210100 | ۴ | ▼ 0.14٪ | ▼ 0.71٪ | ▼ 7.73٪ | $20,919 | $21,010 | $33.2 | |
| 7243 |  happi catHAPPI | $0.0000208900 | ۴ | ▼ 0.16٪ | ▲ 12.65٪ | ▲ 67.23٪ | $20,789 | $20,890 | $2,748.83 | |
| 7244 |  OkratechORT | $0.0000239800 | ۴ | ▲ 0.00٪ | ▲ 4.91٪ | ▲ 2.55٪ | $20,881 | $21,582 | $117.29 | |
| 7245 |  Datagram NetworkDGRAM | $0.000157 | ۲۷ | ▼ 4.03٪ | ▼ 5.19٪ | ▼ 22.01٪ | $38,960 | $1.57M | $24,252 | |
| 7245 |  山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze)山野万里 你是我藏在微风里的欢喜 | $0.0000208700 | ۴ | ▼ 0.27٪ | ▲ 5.89٪ | ▲ 13.94٪ | $20,868 | $20,870 | $717.66 | |
| 7246 |  ClawdBIOSCBIOS | $0.0000002087 | ۰ | ۰٪ | ۰٪ | ▼ 8.84٪ | $20,870 | $20,870.4 | $31.98 | |
| 7247 |  Autism CoinAUTISM | $0.0000208700 | ۴ | ▼ 0.14٪ | ▲ 0.27٪ | ▼ 9.03٪ | $20,868 | $20,865.63 | $51.75 | |
| 7249 |  Espresso BotESPR | $0.0000389400 | ۷ | ۰٪ | ۰٪ | ۰٪ | $38,937 | $38,940 | $29.08 | |
| 7249 |  BlackWorkBLWK | $0.0000327200 | ۶ | ۰٪ | ۰٪ | ▲ 3.39٪ | $20,774 | $32,720 | $7.37 | |
| 7250 |  RWAXAPP | $0.0000104600 | ۲ | ۰٪ | ۰٪ | ۰٪ | $20,765 | $31,380 | $0.4598 | |
| 7252 |  CLAW BEACONBEACON | $0.0000002076 | ۰ | ۰٪ | ۰٪ | ▲ 6.53٪ | $20,757 | $20,757.3 | $2.07 | |
| 7253 |  Hermes SynthHS | $0.0000002073 | ۰ | ▼ 0.13٪ | ▲ 1.36٪ | ▲ 3.78٪ | $20,728 | $20,731.1 | $34.76 | |
| 7254 |  whim.bet by VirtualsWHIM | $0.0000248500 | ۴ | ۰٪ | ۰٪ | ▼ 9.61٪ | $20,711 | $24,850 | $1.37 | |
| 7255 |  GITHOOKGITHOOK | $0.0000002070 | ۰ | ۰٪ | ۰٪ | ▲ 12.47٪ | $20,704 | $20,703.8 | $20.08 | |
| 7256 |  ArtemisAIATAI | $0.0000206800 | ۴ | ۰٪ | ۰٪ | ۰٪ | $20,675 | $20,680 | $7.18 | |
| 7257 |  Deep AIDEEPAI | $0.0000207300 | ۴ | ▼ 0.15٪ | ▲ 1.15٪ | ▲ 9.99٪ | $20,545 | $20,730 | $906.38 | |
| 7259 |  LNKD NetworksLNKD | $0.0000537100 | ۱۰ | ۰٪ | ۰٪ | ▲ 2.18٪ | $20,623 | $53,710 | $42.49 | |
| 7260 |  Distorted FaceDISTORTED | $0.0000206100 | ۴ | ▼ 0.13٪ | ▼ 6.57٪ | ▼ 11.75٪ | $20,602 | $20,610 | $828.04 | |
| 7261 |  thetruth.funTHETRUTH | $0.0000002080 | ۰ | ۰٪ | ۰٪ | ▲ 13.88٪ | $20,578 | $20,802.9 | $5.47 | |
| 7262 |  MelvinMEL | $0.0000205500 | ۴ | ۰٪ | ۰٪ | ▼ 3.25٪ | $20,554 | $20,550 | $303.13 | |
| 7263 |  SPCXSPCX | $0.009498 | ۱٬۷۶۳ | ▼ 0.40٪ | ▼ 11.30٪ | ▼ 66.10٪ | $42,102 | $118,727.13 | $1,077.65 | |
| 7263 |  你可以在一天内改变人生一 | $0.0000205500 | ۴ | ۰٪ | ۰٪ | ▼ 11.48٪ | $20,545 | $20,550 | $1.95 | |
| 7264 |  King’s CasinoCHIPS | $0.0000002104 | ۰ | ۰٪ | ۰٪ | ▲ 4.78٪ | $20,539 | $21,040.8 | $8.59 | |
| 7265 |  Bux The RabbitBUX | $0.0000205300 | ۴ | ۰٪ | ۰٪ | ۰٪ | $20,527 | $20,530 | $159.34 | |
| 7266 |  OnlyCalls by VirtualsCALLS | $0.0000206400 | ۴ | ۰٪ | ۰٪ | ▼ 2.40٪ | $20,521 | $20,640 | $1.96 | |
| 7267 |  CharlesKING | $0.0000205200 | ۴ | ▼ 0.14٪ | ▲ 2.42٪ | ▲ 1.46٪ | $20,522 | $20,519.87 | $15.79 | |
| 7268 |  ReldoTheScribeRELDO | $0.0000002050 | ۰ | ▼ 0.13٪ | ▼ 0.58٪ | ▲ 6.65٪ | $20,504 | $20,504 | $20.52 | |
| 7269 |  MoverMOVER | $0.0000393800 | ۷ | ▲ 2.70٪ | ▼ 23.40٪ | ۰٪ | $41,048 | $39,380 | $93,073 | |
| 7270 |  sinexSINX | $0.0000022600 | ۰ | ▼ 2.55٪ | ▼ 31.59٪ | ▲ 71.44٪ | $41,004 | $41,644.43 | $9,244.62 | |
| 7271 |  Builder ArenaBUILDERARENA | $0.0000002045 | ۰ | ۰٪ | ۰٪ | ▲ 5.34٪ | $20,446 | $20,446.4 | $2.08 | |
| 7272 |  somaliscanSS | $0.0000204400 | ۴ | ▼ 0.14٪ | ▼ 4.22٪ | ▼ 9.37٪ | $20,437 | $20,440 | $227.23 | |
| 7275 |  sidelinedSIDELINED | $0.0000204000 | ۴ | ▼ 0.14٪ | ▲ 11.22٪ | ▲ 0.64٪ | $20,382 | $20,400 | $521.89 | |
| 7276 |  UniteUNITE | $0.0000044200 | ۱ | ▼ 0.00٪ | ▲ 0.28٪ | ▼ 13.39٪ | $20,374 | $132,600 | $3.5 | |
| 7277 |  RobotexonROX | $0.000291 | ۵۲ | ۰٪ | ۰٪ | ▲ 16.41٪ | $20,368 | $29,097 | $3.14 | |
| 7278 |  Sint-Truidense Voetbalvereniging Fan TokenSTV | $0.0587 | ۱۰٬۵۸۴ | ۰٪ | ۰٪ | ▲ 3.83٪ | $20,363 | $58,665.28 | $2.94 | |
| 7279 |  WhiteFiber (Ondo Tokenized)WYFION | $33.38 | 6.11 میلیون | ▼ 8.65٪ | ▼ 12.22٪ | ▼ 5.19٪ | $42,380 | $42,385.24 | $25,752 | |
| 7279 |  The Blue WhaleBLUEWHALE | $0.0000218000 | ۴ | ۰٪ | ▲ 0.57٪ | ▼ 8.73٪ | $20,325 | $21,800 | $8.51 | |
| 7280 |  6Chicken9POP | $0.0000413500 | ۸ | ▼ 8.48٪ | ▲ 8.11٪ | ▲ 497.35٪ | $40,861 | $41,350 | $16,192.03 | |
| 7281 |  MoltBrainBRAIN | $0.0000002030 | ۰ | ۰٪ | ۰٪ | ۰٪ | $20,300 | $20,300.4 | $2.32 | |
| 7282 |  Copper PenguinCOPPERPENGUIN | $0.0000209200 | ۴ | ▼ 0.14٪ | ▼ 2.43٪ | ▼ 8.26٪ | $20,279 | $20,920 | $275.93 | |
| 7283 |  fetchrFETCHR | $0.0000002026 | ۰ | ۰٪ | ۰٪ | ۰٪ | $20,261 | $20,261 | $6.26 | |
| 7284 |  Mendi FinanceMENDI | $0.000365 | ۶۶ | ▲ 0.00٪ | ▲ 0.47٪ | ▲ 0.34٪ | $20,217 | $36,513 | $1.09 | |
| 7285 |  ThesisTHESIS | $0.0000002019 | ۰ | ۰٪ | ۰٪ | ۰٪ | $20,186 | $20,186.4 | $2.95 | |
| 7286 |  BLCKMRKT$MRKT | $0.0000002018 | ۰ | ۰٪ | ۰٪ | ۰٪ | $20,179 | $20,179.3 | $57.49 | |
| 7287 |  42069COIN42069COIN | $0.0000202000 | ۴ | ▼ 0.14٪ | ▲ 1.15٪ | ▼ 30.69٪ | $20,180 | $20,200 | $146.79 | |
| 7288 |  ChainStrikeCS | $0.0000325600 | ۵ | ▼ 8.71٪ | ▼ 26.55٪ | ۰٪ | $33,706 | $32,559.27 | $481,334 | |
| 7288 |  OccamOCCAM | $0.0000409400 | ۸ | ▲ 0.90٪ | ▲ 12.10٪ | ▲ 13.80٪ | $40,950 | $40,940 | $38,640 | |
| 7289 |  ThickquidityTREE | $0.0426 | ۹٬۹۶۴ | ▼ 0.13٪ | ▼ 2.07٪ | ▼ 3.22٪ | $20,163 | $42.60M | $24.51 | |
| 7290 |  EvanEVAN | $0.0000201600 | ۴ | ۰٪ | ۰٪ | ▲ 3.27٪ | $20,151 | $20,156.44 | $101.07 | |
| 7291 |  Science Cult MascotHELA | $0.0000201700 | ۴ | ۰٪ | ▲ 1.64٪ | ▼ 4.31٪ | $20,149 | $20,169.92 | $21.76 | |
| 7292 |  Snake wif HatSSSSS | $0.0000201300 | ۴ | ▼ 0.70٪ | ▼ 2.31٪ | ▲ 0.60٪ | $20,031 | $20,130 | $76.72 | |
| 7293 |  The wife of Pepe The FrogPEEPA | $0.0000201300 | ۴ | ▲ 0.21٪ | ▲ 1.64٪ | ▲ 2.42٪ | $20,115 | $20,117.82 | $116.91 | |
| 7294 |  LoomlayLAY | $0.000233 | ۳۹ | ۰٪ | ۰٪ | ۰٪ | $38,289 | $233,200 | $8.7 | |
| 7296 |  TALO AIRDROPTALO | $0.0000002008 | ۰ | ۰٪ | ۰٪ | ۰٪ | $20,056 | $20,075.7 | $1.08 | |
| 7297 |  Monkey Taken By PoliceJORGIE | $0.0000200500 | ۴ | ▼ 0.40٪ | ▲ 3.21٪ | ▼ 0.71٪ | $19,929.65 | $20,050 | $146.48 | |
| 7298 |  nanopayNANO | $0.0000002000 | ۰ | ۰٪ | ۰٪ | ۰٪ | $19,998.84 | $19,998.8 | $11.64 | |
| 7300 |  Energy CoinENERGY | $0.0000200100 | ۴ | ▼ 0.13٪ | ▲ 17.30٪ | ▲ 21.14٪ | $19,988.29 | $20,010 | $695.44 | |
| 7301 |  IMAGINEIMAGINE | $0.0000200000 | ۴ | ▲ 0.04٪ | ▲ 0.76٪ | ▼ 2.07٪ | $19,992.39 | $20,000 | $46.69 | |
| 7302 |  Plug Power (Ondo Tokenized)PLUGON | $2.39 | ۴۳۰٬۷۷۴ | ▼ 0.08٪ | ▼ 2.56٪ | ▼ 8.93٪ | $19,984.3 | $20,000.41 | $61,510 | |
| 7304 |  SpoonAutoBotSPOON | $0.0000001998 | ۰ | ۰٪ | ۰٪ | ▲ 0.03٪ | $19,977.55 | $19,977.5 | $1.02 | |
| 7305 |  Us UsachUSACH | $0.0000199800 | ۴ | ▲ 0.71٪ | ▲ 2.04٪ | ▼ 4.76٪ | $19,976.37 | $19,980 | $39.74 | |
| 7306 |  KITNET TOKENKITNET | $0.0000987800 | ۱۸ | ۰٪ | ▲ 1.05٪ | ▲ 2.59٪ | $19,965.98 | $98,780 | $9.7 | |
| 7307 |  aarna atv 808ATV808 | $51.01 | 9.19 میلیون | ▲ 0.00٪ | ▲ 1.75٪ | ▲ 2.26٪ | $19,960.06 | $19,958.49 | — | |
| 7308 |  The BubbleheadsBUBBLE | $0.0000199500 | ۴ | ▼ 0.00٪ | ▼ 1.63٪ | ▼ 11.69٪ | $19,948.47 | $19,947.63 | $20.11 | |
| 7308 |  homeboyHOMEBOY | $0.0000428500 | ۸ | ▲ 57.40٪ | ▼ 9.37٪ | ۰٪ | $42,850 | $42,848.78 | $1.07M | |
| 7309 |  BNB Wallstreet BullWBULL | $0.0000199300 | ۴ | ▼ 0.27٪ | ▼ 1.24٪ | ▲ 4.57٪ | $19,932.13 | $19,930 | $152.68 | |
| 7310 |  PullbasePULB | $0.0000001990 | ۰ | ۰٪ | ۰٪ | ▲ 3.04٪ | $19,896.16 | $19,896.2 | $5.73 | |
| 7310 |  Dancing KittensKITTENS | $0.0000413200 | ۸ | ▲ 8.58٪ | ▼ 74.07٪ | ۰٪ | $39,360 | $41,320 | $641,017 | |
| 7311 |  Ethereum HistoryHISTORY | $0.0000001989 | ۰ | ۰٪ | ▼ 1.12٪ | ▲ 5.29٪ | $19,893.6 | $19,893.6 | $19.53 | |
| 7313 |  MooncatMOONCAT | $0.0000198600 | ۴ | ▼ 0.00٪ | ▼ 0.10٪ | ▼ 2.69٪ | $19,861.08 | $19,860 | $17.61 | |
| 7314 |  ZoomerZOOMER | $0.0000489000 | ۹ | ۰٪ | ▲ 0.34٪ | ▼ 2.15٪ | $19,838.46 | $19,837.15 | $5.43 | |
| 7315 |  Persija Fan TokenPERSIJA | $0.1322 | ۲۳٬۸۲۷ | ۰٪ | ▼ 0.93٪ | ▼ 8.88٪ | $19,832.71 | $1.32M | $7.8 | |
| 7317 |  Never Sell Your DustDUST | $0.0000198500 | ۴ | ▼ 0.34٪ | ▼ 2.14٪ | ▼ 22.94٪ | $19,815.7 | $19,850 | $1,648.02 | |
| 7318 |  YETIYETI | $0.0000247400 | ۴ | ▼ 0.14٪ | ▲ 3.38٪ | ▲ 4.40٪ | $19,789.26 | $24,740 | $148.55 | |
| 7319 |  Spirit TownSPIRIT | $0.0000001979 | ۰ | ۰٪ | ▼ 1.53٪ | ▲ 8.41٪ | $19,786.36 | $19,786.4 | $9.66 | |
| 7321 |  AsymmetrixASYM | $0.0000001972 | ۰ | ۰٪ | ۰٪ | ▲ 4.65٪ | $19,716.32 | $19,716.3 | $18.74 | |
| 7322 |  FitGirl RepacksFITGIRL | $0.0000197100 | ۴ | ▼ 0.14٪ | ▼ 1.38٪ | ▼ 8.15٪ | $19,710.28 | $19,710 | $122.09 | |
| 7325 |  Base IdentityBASEID | $0.0000001969 | ۰ | ۰٪ | ▼ 0.06٪ | ▲ 0.89٪ | $19,686.43 | $19,686.4 | $49.47 | |
| 7326 |  TeliGentTELI | $0.0000001967 | ۰ | ۰٪ | ۰٪ | ▲ 0.30٪ | $19,673.86 | $19,673.9 | $29.69 | |
| 7327 |  Bull in HoodBIH | $0.0000420300 | ۸ | ▼ 4.07٪ | ▼ 15.98٪ | ۰٪ | $40,779 | $42,030 | $4,269.35 | |
| 7328 |  dukDUK | $0.0000405400 | ۸ | ▼ 0.00٪ | ▲ 50.69٪ | ▲ 136.55٪ | $40,539 | $40,540 | $160.05 |