قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7980 |  TickleTICKLE | $0.0000067600 | ۱ | ۰٪ | ۰٪ | ۰٪ | $28,388 | $28,392 | $3.32 | |
| 7980 |  The Uber CoderNFODOR | $0.0000252600 | ۴ | ▲ 22.28٪ | ▼ 52.40٪ | ۰٪ | $25,917 | $25,258.39 | $129,782 | |
| 7980 |  dancing triangleTRIANGLE | $0.0000280200 | ۴ | ▼ 0.30٪ | ▲ 3.96٪ | ▲ 18.95٪ | $26,388 | $28,020 | $1,694.3 | |
| 7981 |  younginYOUNGIN | $0.0000262300 | ۴ | ▲ 13.85٪ | ▼ 40.49٪ | ۰٪ | $26,225 | $26,229.38 | $62,202 | |
| 7981 |  Chill GirlCHILLGIRL | $0.0000119000 | ۲ | ۰٪ | ▲ 1.09٪ | ▼ 3.43٪ | $11,878.82 | $11,900 | $87.02 | |
| 7981 |  bullishBULLISH | $0.0000283700 | ۵ | ۰٪ | ▼ 0.76٪ | ▲ 0.24٪ | $28,371 | $28,370 | $247.69 | |
| 7981 |  Niche BabyBABY | $0.0116 | ۲٬۲۴۱ | ▼ 0.19٪ | ▲ 2.85٪ | ▼ 8.94٪ | $28,738 | $11.56M | $809.81 | |
| 7981 |  SEXY ANIMALCOINANIMAL | $0.0000281600 | ۵ | ۰٪ | ▲ 0.60٪ | ▼ 10.39٪ | $28,161 | $28,159.97 | $14.58 | |
| 7981 |  HotdogHOTDOG | $0.0000002866 | ۰ | ▼ 5.93٪ | ▼ 13.00٪ | ▼ 12.05٪ | $28,657 | $28,656.9 | $1,886.9 | |
| 7981 |  SolscapeXP | $0.0000294600 | ۶ | ▲ 0.53٪ | ▲ 8.00٪ | ▼ 16.59٪ | $28,267 | $29,460 | $3,747.29 | |
| 7982 |  3EYES3EYES | $0.0000278600 | ۴ | ▲ 1.31٪ | ▲ 31.48٪ | ▲ 241.14٪ | $26,314 | $27,860 | $14,450.45 | |
| 7982 |  Manipulated TimeTIME | $0.0000123000 | ۲ | ۰٪ | ▲ 0.38٪ | ▼ 4.32٪ | $11,876.62 | $12,300 | $17.82 | |
| 7982 |  HypurrClawHYPURRCLAW | $0.0000279700 | ۵ | ▼ 0.35٪ | ▼ 17.57٪ | ▼ 62.54٪ | $27,968 | $27,970 | $1,330.45 | |
| 7982 |  HULVINHULVIN | $0.0000134300 | ۲ | ▲ 0.25٪ | ▼ 0.72٪ | ▼ 5.26٪ | $28,200 | $28,203 | $14.12 | |
| 7982 |  Ansem Vs AlonAVA | $0.1529 | ۲۹٬۶۳۵ | ▼ 1.12٪ | ▲ 0.92٪ | ▼ 33.15٪ | $29,718 | $151.21M | $20,594 | |
| 7982 |  花花 (flower flower)花花 | $0.0000287400 | ۵ | ▲ 0.37٪ | ▲ 0.02٪ | ▼ 18.55٪ | $28,740 | $28,740 | $1,265.69 | |
| 7983 |  WaterWATER | $0.0000139400 | ۳ | ▼ 6.87٪ | ▲ 11.07٪ | ▼ 7.42٪ | $11,851.71 | $13,940 | $1,022.06 | |
| 7983 |  Shikoku DogSHIKOKU | $0.0000285300 | ۵ | ▲ 17.09٪ | ▼ 33.27٪ | ۰٪ | $28,531 | $28,530 | $25,198 | |
| 7983 |  TONIC$TONIC | $0.0000299000 | ۶ | ۰٪ | ▼ 0.27٪ | ▲ 0.20٪ | $28,711 | $29,900 | $3.09 | |
| 7983 |  BonkerBONKER | $0.0000002565 | ۰ | ۰٪ | ۰٪ | ▲ 0.93٪ | $25,653 | $25,653.3 | $1.25 | |
| 7983 |  MOST ELEGANT MONKEY EVERMEME | $0.000513 | ۹۹ | ▼ 0.52٪ | ▲ 2.40٪ | ▲ 0.55٪ | $28,558 | $511,458.59 | $1,046.5 | |
| 7984 |  HOARDHOARD | $0.0000256900 | ۴ | ▼ 11.88٪ | ▲ 79.32٪ | ▼ 41.93٪ | $25,655 | $25,659.27 | $12,276.84 | |
| 7984 |  MBD FinancialsMBD | $0.0000010600 | ۰ | ▼ 3.54٪ | ▼ 14.25٪ | ▲ 134.83٪ | $27,579 | $42,400 | $6,327.07 | |
| 7984 |  PattonPATTON | $0.0000000673 | ۰ | ۰٪ | ۰٪ | ▲ 9.13٪ | $28,318 | $28,318.33 | $315.42 | |
| 7984 |  WAVEWAV | $0.0000553500 | ۱۰ | ▲ 0.20٪ | ▼ 3.69٪ | ▼ 7.91٪ | $28,022 | $55,350 | $42.46 | |
| 7984 |  EtheismE | $28.2 | 5.36 میلیون | ▲ 0.05٪ | ▲ 14.44٪ | ▲ 11.14٪ | $28,202 | $28,200 | $915.49 | |
| 7984 |  SAC DADDYDADDY | $0.0000260000 | ۴ | ▼ 1.35٪ | ▼ 6.19٪ | ▼ 37.66٪ | $25,997 | $26,000 | $79.91 | |
| 7985 |  StargateSTARGATE | $0.0000287100 | ۵ | ۰٪ | ۰٪ | ▼ 0.19٪ | $28,683 | $28,710 | $90.25 | |
| 7985 |  The Dancing SquirrelBELKA | $0.0000282000 | ۵ | ▲ 0.40٪ | ▼ 0.53٪ | ▲ 42.33٪ | $28,194 | $28,200 | $63.31 | |
| 7985 |  Algon TradeALG | $0.0000124000 | ۲ | ۰٪ | ▲ 0.79٪ | ▼ 4.05٪ | $11,844.86 | $12,400 | $23.17 | |
| 7985 |  tappycoinTAPPY | $0.0000464800 | ۹ | ۰٪ | ▲ 2.86٪ | ▲ 13.92٪ | $28,349 | $46,480 | $78.4 | |
| 7985 |  xHermesXHERMES | $0.0000261400 | ۴ | ▲ 4.70٪ | ▼ 4.81٪ | ▲ 159.01٪ | $26,136 | $26,140 | $5,267.79 | |
| 7985 |  YapperYAPPER | $0.0000281100 | ۵ | ۰٪ | ▼ 0.01٪ | ▲ 21.97٪ | $28,112 | $28,110 | $1.78 | |
| 7986 |  KakaxaKAKAXA | $0.000284 | ۵۴ | ۰٪ | ۰٪ | ۰٪ | $28,268 | $28,435 | $1.76 | |
| 7986 |  encryptSIMESIM | $0.0000280000 | ۵ | ۰٪ | ▲ 1.80٪ | ▼ 3.23٪ | $27,995 | $28,000 | $1.75 | |
| 7986 |  TokenRipsRIPS | $0.0000302300 | ۶ | ▲ 3.04٪ | ▲ 163.40٪ | ▲ 62.05٪ | $28,462 | $30,230 | $15,720.87 | |
| 7986 |  Just can't prove itDETECTIVE | $0.0000279500 | ۵ | ▲ 0.04٪ | ▼ 2.22٪ | ▲ 11.94٪ | $27,934 | $27,950 | $109.45 | |
| 7986 |  QUBI Tokenized RWA$QBIT | $0.0000288200 | ۵ | ▼ 0.03٪ | ▼ 2.16٪ | ▼ 2.36٪ | $28,817 | $28,820 | $161.76 | |
| 7986 |  VALA CAPITAL MARKETSVCM | $0.0000035200 | ۱ | ▲ 0.06٪ | ▼ 2.31٪ | ▼ 13.19٪ | $28,183 | $28,160 | $5.15 | |
| 7987 |  SurvariumSURV | $0.0000257500 | ۴ | ۰٪ | ▲ 0.56٪ | ▼ 4.36٪ | $25,753 | $25,750 | $1.02 | |
| 7987 |  lonerLONER | $0.0000276200 | ۵ | ۰٪ | ▲ 0.30٪ | ▲ 19.02٪ | $27,617 | $27,620 | $1.06 | |
| 7987 |  BlackDuckrwaBD/SOL | $0.0000285400 | ۵ | ۰٪ | ۰٪ | ▼ 2.76٪ | $28,259 | $28,540 | $6.13 | |
| 7987 |  Mythical Mammalian ReptibirdGOOFRECK | $0.0000287600 | ۵ | ▼ 9.26٪ | ▼ 20.87٪ | ▼ 62.02٪ | $28,712 | $28,760 | $11,277.95 | |
| 7987 |  The Eagle and the FoxFABLE | $0.0000118000 | ۲ | ▲ 6.33٪ | ▲ 4.96٪ | ۰٪ | $11,795.78 | $11,800 | $6,462.02 | |
| 7987 |  Bitcos ProBOS | $0.0350 | ۶٬۶۱۴ | ▼ 0.95٪ | ▼ 13.75٪ | ▼ 28.37٪ | $28,815 | $349,943.3 | $12,215.52 | |
| 7987 |  The HoodHOOD | $0.0000310500 | ۶ | ▼ 2.17٪ | ▼ 50.73٪ | ▼ 82.96٪ | $28,534 | $31,050 | $22,473 | |
| 7988 |  Hunter by VirtualsDRPXBT | $0.0000258400 | ۴ | ۰٪ | ۰٪ | ▼ 9.08٪ | $25,813 | $25,840 | $3.04 | |
| 7988 |  RinoRINO | $0.0000000000 | ۰ | ▲ 0.59٪ | ▲ 5.22٪ | ▲ 13.77٪ | $11,820.29 | $11,820.13 | $136.6 | |
| 7988 |  WellthyWELLTH | $0.0000258000 | ۴ | ▼ 4.61٪ | ▼ 65.64٪ | ۰٪ | $25,788 | $25,800 | $72,176 | |
| 7988 |  Pubhouse Dominance IndexPUB | $0.0000265000 | ۵ | ۰٪ | ۰٪ | ۰٪ | $25,821 | $26,500 | $114.26 | |
| 7988 |  Tampon Tim MemeTAMPON | $0.0000282500 | ۵ | ۰٪ | ۰٪ | ۰٪ | $28,253 | $28,250 | $13.94 | |
| 7988 |  ShelleyBaySHELLEYBAY | $0.0000314800 | ۶ | ▼ 0.16٪ | ▼ 15.92٪ | ▼ 46.60٪ | $27,947 | $31,480 | $929.81 | |
| 7988 |  Fable The DegenFABLE | $0.0000280800 | ۵ | ▲ 10.39٪ | ▼ 28.93٪ | ۰٪ | $28,072 | $28,072.39 | $92,575 | |
| 7989 |  AwooAWOO | $0.0000513600 | ۹ | ۰٪ | ▲ 1.32٪ | ▼ 11.95٪ | $27,992 | $51,360 | $52.57 | |
| 7989 |  GOBIGOBI | $0.0000118200 | ۲ | ▼ 0.08٪ | ▲ 0.57٪ | ▼ 7.12٪ | $11,820.25 | $11,820 | $38.82 | |
| 7989 |  Dungeon LabsDLABS | $0.0000002820 | ۰ | ▲ 39.12٪ | ▲ 41.94٪ | ۰٪ | $28,204 | $28,203.6 | $5,264.28 | |
| 7989 |  小蚂蚁 (Little Ant)小蚂蚁 | $0.0000501700 | ۹ | ▼ 0.47٪ | ▲ 7.19٪ | ▼ 14.99٪ | $28,543 | $50,170 | $759.02 | |
| 7989 |  MetafoxFOX | $0.0000028200 | ۱ | ۰٪ | ۰٪ | ▼ 4.04٪ | $28,250 | $28,200 | $28.88 | |
| 7989 |  Internet DogeIDOGE | $0.0282 | ۵٬۰۱۵ | ▼ 1.61٪ | ▼ 3.53٪ | ▼ 1.18٪ | $28,180 | $28,179.98 | $140.9 | |
| 7989 |  Phili InuPHIL | $0.0000000000 | ۰ | ▼ 0.51٪ | ▲ 3.87٪ | ▲ 2.73٪ | $28,626 | $28,626 | $45.39 | |
| 7990 |  BoopaBOOPA | $0.0000284200 | ۵ | ۰٪ | ▲ 4.08٪ | ▼ 5.27٪ | $28,424 | $28,420 | $69.26 | |
| 7990 |  Thales AITHALES | $0.0000118200 | ۲ | ۰٪ | ۰٪ | ۰٪ | $11,814.57 | $11,820 | $13.34 | |
| 7991 |  RANDYRANDY | $0.0000340900 | ۶ | ▲ 4.25٪ | ▼ 36.00٪ | ۰٪ | $28,420 | $34,090 | $30,373 | |
| 7991 |  UpOnlyUPO | $0.000176 | ۳۳ | ۰٪ | ۰٪ | ۰٪ | $28,126 | $28,126.4 | $47.24 | |
| 7991 |  Finance BroFINANCEBRO | $0.0000277900 | ۵ | ▲ 4.49٪ | ▼ 61.44٪ | ۰٪ | $27,786 | $27,790 | $22,081 | |
| 7991 |  memorideMEMORIDE | $0.0000002859 | ۰ | ▲ 0.09٪ | ▼ 2.86٪ | ▼ 0.15٪ | $28,608 | $28,594.3 | $332.29 | |
| 7991 |  Self-Aware MemeSAM | $0.0000118100 | ۲ | ▼ 0.14٪ | ▲ 1.52٪ | ▼ 10.46٪ | $11,802.54 | $11,810 | $34 | |
| 7992 |  trollhouseTROLLHOUSE | $0.0000262400 | ۴ | ▲ 1.31٪ | ▲ 6.19٪ | ▲ 7.00٪ | $26,194 | $26,240 | $2,162.89 | |
| 7992 |  Amgen (Ondo Tokenized Stock)AMGNON | $351.67 | 56.09 میلیون | ▲ 0.08٪ | ▼ 0.15٪ | ▲ 0.83٪ | $26,047 | $26,046.45 | $55,203 | |
| 7992 |  ragebaitRAGEBAIT | $0.0000284700 | ۵ | ▲ 1.04٪ | ▲ 2.57٪ | ▼ 16.30٪ | $28,439 | $28,470 | $188.72 | |
| 7992 |  NotWifGaryNWG | $0.0000004076 | ۰ | ۰٪ | ۰٪ | ▲ 17.98٪ | $28,122 | $28,122.47 | $9.1 | |
| 7992 |  BAKKTBAKKT | $0.0000281000 | ۵ | ۰٪ | ▲ 0.28٪ | ▼ 8.91٪ | $28,065 | $28,100 | $1.87 | |
| 7992 |  bopdogBOPDOG | $0.0000117700 | ۲ | ▼ 0.11٪ | ▼ 12.93٪ | ▼ 81.00٪ | $11,771.17 | $11,770 | $3,942.12 | |
| 7993 |  Moaner Melter SlimeMOANER | $0.0000000623 | ۰ | ▼ 0.21٪ | ▼ 6.22٪ | ▼ 8.21٪ | $26,202 | $26,211.51 | $483.23 | |
| 7993 |  Apes Go BananasAGB | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▲ 8.78٪ | $28,122 | $28,121.5 | $5.7 | |
| 7993 |  air coin空气币 / | $0.0000285600 | ۵ | ▼ 2.61٪ | ▲ 10.03٪ | ▲ 6.85٪ | $28,561 | $28,560 | $12,010.3 | |
| 7993 |  sunlionSUNLION | $0.0000279200 | ۵ | ۰٪ | ▼ 0.50٪ | ▲ 0.25٪ | $27,918 | $27,920 | $25.57 | |
| 7993 |  OnChain Pepe 404OCP404 | $293.8 | 48.93 میلیون | ۰٪ | ۰٪ | ▼ 5.92٪ | $25,854 | $25,854.4 | $117.82 | |
| 7993 |  Bonk Computer TokenBCT | $0.0000293400 | ۶ | ▲ 12.16٪ | ▲ 27.49٪ | ▲ 41.98٪ | $28,747 | $29,340 | $5,480.7 | |
| 7993 |  Made In AmericaMIA | $0.0000117500 | ۲ | ۰٪ | ▲ 1.12٪ | ▲ 2.17٪ | $11,747.4 | $11,750 | $22.62 | |
| 7993 |  Free Republic of VerdisVERDIS | $0.0000275500 | ۵ | ▲ 1.72٪ | ▲ 11.84٪ | ▲ 12.53٪ | $27,435 | $27,550 | $89.04 | |
| 7993 |  United Oasis ReserveUXR | $0.0000281600 | ۵ | ۰٪ | ▲ 0.78٪ | ▼ 7.79٪ | $28,165 | $28,159.87 | $1.32 | |
| 7993 |  Planet FatnessPHAT | $0.0000352300 | ۶ | ▼ 7.11٪ | ▼ 14.14٪ | ▼ 28.79٪ | $27,810 | $35,230 | $687.12 | |
| 7993 |  Nova FoxNFX | $0.002176 | ۴۲۵ | ▲ 0.68٪ | ▼ 0.16٪ | ▲ 1.33٪ | $28,201 | $217,552 | $3.05 | |
| 7994 |  chill$CHILL | $0.000669 | ۱۲۷ | ۰٪ | ۰٪ | ▲ 2.68٪ | $28,115 | $28,115.22 | $1.09 | |
| 7994 |  WHISPWHISP | $0.0000279400 | ۵ | ▼ 0.07٪ | ▲ 2.26٪ | ▼ 1.47٪ | $27,904 | $27,940 | $2.51 | |
| 7994 |  hood ratHOODRAT | $0.0000117300 | ۲ | ▲ 4.18٪ | ▼ 20.52٪ | ▲ 22.67٪ | $11,728 | $11,729.69 | $7,234.51 | |
| 7994 |  Degen ArenaDEGEN | $0.0000000000 | ۰ | ▼ 0.15٪ | ▲ 0.35٪ | ▲ 3.46٪ | $11,743.41 | $11,743.14 | $10.06 | |
| 7994 |  Tri SigmaTRISIG | $0.0000281200 | ۵ | ▲ 0.50٪ | ▼ 1.36٪ | ▼ 12.57٪ | $28,108 | $28,120 | $41.1 | |
| 7994 |  NetClawdNETCLAWD | $0.0000002859 | ۰ | ۰٪ | ▼ 0.91٪ | ▼ 5.43٪ | $28,585 | $28,585.2 | $27.71 | |
| 7994 |  StrawberitaSTRAWBERITA | $0.0000286000 | ۵ | ▲ 0.64٪ | ▼ 3.20٪ | ▼ 0.71٪ | $28,575 | $28,600 | $4,417.71 | |
| 7994 |  WaterMinderWMDR | $0.0000116200 | ۲ | ▼ 0.24٪ | ▲ 0.79٪ | ▼ 3.40٪ | $11,618.32 | $11,620 | $5.15 | |
| 7994 |  AlphPadAPAD | $0.000322 | ۵۹ | ۰٪ | ۰٪ | ▼ 3.96٪ | $27,720 | $32,195 | $22.98 | |
| 7994 |  cr0w by VirtualsCROW | $0.0000265200 | ۴ | ▼ 0.19٪ | ▲ 1.01٪ | ▲ 1.59٪ | $25,660 | $26,520 | $58.9 | |
| 7994 |  The Top InfluencerLOJAKPAUL | $0.0000117200 | ۲ | ▲ 0.30٪ | ▲ 2.54٪ | ۰٪ | $11,717.5 | $11,720 | $2,044.5 | |
| 7994 |  It's just a DogDOG | $0.0000281700 | ۵ | ▲ 0.57٪ | ▼ 1.07٪ | ▼ 3.20٪ | $28,152 | $28,170 | $82.18 | |
| 7995 |  purrcoinPURR | $0.0000259800 | ۴ | ۰٪ | ▲ 2.38٪ | ▲ 4.29٪ | $25,979 | $25,980 | $3.64 | |
| 7995 |  grantrGRANTR | $0.0000002857 | ۰ | ▲ 0.29٪ | ▼ 2.43٪ | ▼ 12.70٪ | $28,568 | $28,567.5 | $47.18 | |
| 7995 |  The Amazing Digital CircusTADC | $0.0000259300 | ۴ | ▲ 6.73٪ | ▼ 18.06٪ | ▲ 1.81٪ | $26,110 | $25,930 | $6,845.86 | |
| 7995 |  ANSEM ARMY🐂🀄️ | $0.0000285400 | ۵ | ▼ 0.16٪ | ▲ 10.76٪ | ▼ 18.98٪ | $28,531 | $28,540 | $6,086.68 |