قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۴۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۴۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7332 |  Keep GamblingGAMBLE | $0.0000196100 | ۴ | ۰٪ | ▲ 1.48٪ | ▲ 4.82٪ | $19,596.1 | $19,602.22 | $1.26 | |
| 7333 |  babydogwifhatBABYWIF | $0.0000195800 | ۴ | ۰٪ | ۰٪ | ۰٪ | $19,583.61 | $19,579.92 | $19.66 | |
| 7335 |  PuffyPUFFY | $0.0000004404 | ۰ | ۰٪ | ۰٪ | ۰٪ | $19,570.83 | $19,572.44 | $1.66 | |
| 7336 |  SendorSENDOR | $0.0000197500 | ۴ | ۰٪ | ▼ 0.33٪ | ▲ 24.25٪ | $19,547.98 | $19,750 | $80.49 | |
| 7338 |  Ferrum NetworkFRM | $0.000141 | ۲۶ | ۰٪ | ۰٪ | ۰٪ | $40,349 | $86,543.55 | $1.37 | |
| 7338 |  BLAKJAKBLAKJAK | $0.0000413500 | ۸ | ▼ 3.80٪ | ▼ 66.10٪ | ۰٪ | $40,897 | $41,350 | $143,000 | |
| 7338 |  AgentBounty TokenBOUNTY | $0.0000001953 | ۰ | ▼ 0.13٪ | ▼ 0.78٪ | ▲ 6.65٪ | $19,522.49 | $19,525.3 | $99.59 | |
| 7339 |  CaprisunCSUN | $0.0000195100 | ۴ | ۰٪ | ▲ 0.96٪ | ▲ 4.57٪ | $19,508.3 | $19,510 | $1.8 | |
| 7340 |  Stella CatSTELLA | $0.0000438100 | ۸ | ▼ 66.70٪ | ▼ 33.00٪ | ۰٪ | $44,083 | $43,810 | $131,955 | |
| 7340 |  dogecastDOGECAST | $0.0000195200 | ۴ | ▼ 0.16٪ | ▲ 0.89٪ | ▲ 7.12٪ | $19,413.39 | $19,520 | $1.3 | |
| 7343 |  Grok2.0GROK2.0 | $0.0000028200 | ۱ | ۰٪ | ۰٪ | ▲ 2.45٪ | $19,463.18 | $19,458 | $14.11 | |
| 7344 |  Saul NetSAULNET | $0.0000001946 | ۰ | ▲ 0.02٪ | ▲ 0.49٪ | ▲ 12.23٪ | $19,462.81 | $19,462.8 | $24.45 | |
| 7344 |  Cucumber TradeCUC | $0.0000520600 | ۹ | ▼ 0.21٪ | ▼ 2.03٪ | ▼ 25.82٪ | $37,530 | $52,060 | $324.57 | |
| 7345 |  frog catFROGCAT | $0.0000380400 | ۷ | ▼ 15.89٪ | ▼ 48.48٪ | ۰٪ | $40,520 | $38,040 | $362,993 | |
| 7345 |  ClawnetCLAWNET | $0.0000001945 | ۰ | ▼ 0.13٪ | ▲ 0.25٪ | ▲ 7.83٪ | $19,449.19 | $19,452 | $1.99 | |
| 7346 |  WolfWifBallzBALLZ | $0.0000194400 | ۴ | ۰٪ | ▲ 0.19٪ | ▲ 14.78٪ | $19,442.37 | $19,440 | $39.67 | |
| 7347 |  Escape The FedETF | $0.0000400500 | ۸ | ▲ 5.26٪ | ▼ 80.10٪ | ۰٪ | $40,052 | $40,050 | $79,945 | |
| 7347 |  BabyManyuBABYMANYU | $0.0000000000 | ۰ | ▼ 0.15٪ | ▼ 1.01٪ | ▼ 4.52٪ | $19,428.42 | $19,428.31 | $228.55 | |
| 7348 |  The Nutting ProfessorPRONUT | $0.0000195300 | ۴ | ۰٪ | ▲ 0.59٪ | ▼ 0.31٪ | $19,423.6 | $19,425.84 | $6.51 | |
| 7349 |  We Love LegsLEGS | $0.0000194200 | ۴ | ۰٪ | ▼ 0.20٪ | ▲ 8.96٪ | $19,422.65 | $19,420 | $4.85 | |
| 7350 |  bankrize everythingBNKRIZE | $0.0000001987 | ۰ | ۰٪ | ۰٪ | ۰٪ | $19,375 | $19,873.7 | $12.58 | |
| 7351 |  ai9000AI9000 | $0.0000193300 | ۳ | ۰٪ | ۰٪ | ۰٪ | $19,329.74 | $19,330 | $21.48 | |
| 7351 |  easycoinEASY | $0.0000396200 | ۷ | ▼ 4.95٪ | ▲ 7.30٪ | ۰٪ | $39,617 | $39,620 | $9,875.13 | |
| 7352 |  Rita Elite OrderRITA | $0.000193 | ۳۵ | ▼ 0.21٪ | ▼ 0.29٪ | ▲ 33.22٪ | $19,304.18 | $19,304 | $5.4 | |
| 7352 |  ColonyCLY | $0.000326 | ۵۶ | ▲ 1.28٪ | ▼ 3.43٪ | ▼ 4.12٪ | $36,914 | $48,966 | $701.01 | |
| 7353 |  OpenTauTAU | $0.0000001932 | ۰ | ▼ 0.13٪ | ▲ 0.29٪ | ▲ 1.49٪ | $19,315.48 | $19,315.5 | $38.99 | |
| 7354 |  PengachuPENGACHU | $0.0000193000 | ۳ | ۰٪ | ۰٪ | ۰٪ | $19,304.59 | $19,300 | $38,186 | |
| 7355 |  DREAM by VirtualsDREAM | $0.0000193200 | ۳ | ▼ 0.14٪ | ▲ 0.42٪ | ▲ 4.13٪ | $19,286 | $19,320 | $121.91 | |
| 7358 |  NoctumNOCTUM | $0.0000001920 | ۰ | ۰٪ | ▲ 0.45٪ | ▲ 1.44٪ | $19,197.78 | $19,197.8 | $128.91 | |
| 7358 |  RAKORAKO | $0.0000409900 | ۸ | ▲ 19.00٪ | ▲ 55.60٪ | ▼ 80.40٪ | $40,092 | $40,990 | $14,705.96 | |
| 7359 |  NileNILE | $0.004257 | ۷۶۷ | ۰٪ | ۰٪ | ▲ 3.62٪ | $19,172.47 | $64,521.05 | $1.63 | |
| 7360 |  Baby Shark MemeBABYSHARK | $0.0000225300 | ۴ | ▼ 0.15٪ | ▲ 4.77٪ | ▼ 2.71٪ | $19,040.93 | $22,530 | $537.3 | |
| 7361 |  ShovelSHOVEL | $0.0000001913 | ۰ | ۰٪ | ۰٪ | ▼ 11.05٪ | $19,129.68 | $19,129.7 | $144.25 | |
| 7362 |  Bad Theory LabsBTL | $0.0000377800 | ۶ | ▼ 0.67٪ | ▲ 15.18٪ | ▼ 57.39٪ | $36,467 | $37,780 | $6,409 | |
| 7363 |  Purple TrollPTROLL | $0.0000396600 | ۷ | ▼ 2.11٪ | ▼ 31.81٪ | ▲ 108.00٪ | $39,246 | $39,660 | $52,781 | |
| 7364 |  VersaVERSA | $0.0000001906 | ۰ | ۰٪ | ۰٪ | ۰٪ | $19,064.08 | $19,064.1 | $137.47 | |
| 7365 |  Yellow BNB 4YBNB | $0.0000206800 | ۴ | ▼ 0.27٪ | ▲ 1.45٪ | ▲ 8.20٪ | $19,052.2 | $20,680 | $160.62 | |
| 7366 |  Book of Baby MemesBABYBOME | $0.0000000000 | ۰ | ▼ 0.28٪ | ▲ 0.09٪ | ▲ 1.69٪ | $19,051.94 | $19,052.04 | $1.75 | |
| 7367 |  Vertex PrivacyVERTEX | $0.0000208500 | ۴ | ▼ 1.22٪ | ▲ 2.77٪ | ▲ 12.28٪ | $19,019.85 | $20,850 | $155.45 | |
| 7368 |  SHAFT (Strategic Hub For AI-Focused Technology)SHAFT | $0.0000190200 | ۳ | ۰٪ | ▲ 0.56٪ | ▼ 9.15٪ | $19,015.76 | $19,020 | $210.19 | |
| 7369 |  JinPengJIN | $0.0000223000 | ۴ | ۰٪ | ▼ 0.28٪ | ▲ 4.49٪ | $19,011.2 | $19,066.02 | $193.14 | |
| 7370 |  Jazzer GuysJAZZER | $0.0000190100 | ۳ | ۰٪ | ۰٪ | ۰٪ | $19,007.69 | $19,010 | $31,857 | |
| 7371 |  Based MemeBASED | $0.0000189900 | ۳ | ۰٪ | ۰٪ | ۰٪ | $18,991.45 | $18,990 | $92.51 | |
| 7373 |  Tao Accounting SystemTAS | $0.001896 | ۳۴۲ | ۰٪ | ۰٪ | ▲ 0.01٪ | $18,960.88 | $18,960.9 | $2.3 | |
| 7375 |  Anti Rug AgentANTIRUG | $0.0000384000 | ۷ | ▲ 71.43٪ | ▲ 153.58٪ | ▲ 145.70٪ | $38,385 | $38,400 | $6,449.79 | |
| 7376 |  ALFALF | $0.0000001892 | ۰ | ۰٪ | ▼ 0.40٪ | ▲ 13.48٪ | $18,924.88 | $18,924.9 | $3.28 | |
| 7377 |  Kangaroo the Jumping Coin$ROO | $0.000916 | ۱۶۱ | ۰٪ | ۰٪ | ۰٪ | $37,634 | $37,634.04 | $96.38 | |
| 7377 |  Ozone Metaverse$OZONE | $0.0000170800 | ۳ | ۰٪ | ۰٪ | ▲ 0.21٪ | $18,890.42 | $34,160 | $2.44 | |
| 7378 |  UniXUNIX | $0.0000770800 | ۱۴ | ۰٪ | ۰٪ | ▼ 1.37٪ | $18,877.31 | $77,080 | $5.19 | |
| 7379 |  pCLAW CoinINTCLAW | $0.0000196300 | ۴ | ▼ 0.27٪ | ▲ 4.76٪ | ▼ 46.94٪ | $18,846.05 | $19,630 | $248.85 | |
| 7380 |  Burn Reward SysteamBURN | $0.000471 | ۸۵ | ▼ 0.27٪ | ▼ 0.46٪ | ▼ 1.94٪ | $18,817.62 | $471,160 | $5.68 | |
| 7382 |  Air ConditionerAC | $0.0000188100 | ۳ | ▼ 8.51٪ | ▼ 16.72٪ | ▼ 79.36٪ | $18,801.96 | $18,810 | $6,747.26 | |
| 7383 |  nunuNUNU | $0.0000188000 | ۳ | ▼ 0.14٪ | ▲ 3.44٪ | ▲ 4.52٪ | $18,797.53 | $18,800 | $110.61 | |
| 7384 |  PochitaPOCHITA | $0.0000187900 | ۳ | ۰٪ | ۰٪ | ▲ 7.37٪ | $18,791.88 | $18,790 | $8.45 | |
| 7385 |  IkonIKON | $0.0000187900 | ۳ | ۰٪ | ▼ 0.36٪ | ▼ 2.18٪ | $18,785.31 | $18,790 | $89.03 | |
| 7386 |  Fred the RaccoonFRED | $0.0000387400 | ۸ | ▼ 1.10٪ | ▼ 85.80٪ | ۰٪ | $39,424 | $38,739.24 | $108,150 | |
| 7386 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $54.74 | 9.87 میلیون | ▼ 0.00٪ | ▲ 4.40٪ | ▼ 5.07٪ | $18,782.56 | $18,780.86 | $6.29 | |
| 7387 |  Homo MemetusHOMO | $0.0000398600 | ۷ | ▲ 98.19٪ | ▲ 98.96٪ | ▲ 87.46٪ | $38,911 | $39,860 | $4,933.77 | |
| 7387 |  WickedBet CasinoWIK | $0.000722 | ۱۳۰ | ۰٪ | ۰٪ | ۰٪ | $18,781.81 | $72,224 | $574.72 | |
| 7387 |  Omoji PearcatOMOJI | $0.0000419500 | ۸ | ▲ 7.10٪ | ▼ 26.00٪ | ۰٪ | $39,994 | $41,950 | $54,064 | |
| 7388 |  BuffyBUFFY | $0.0188 | ۳٬۳۸۵ | ▼ 0.63٪ | ▲ 1.56٪ | ▼ 8.51٪ | $18,781.96 | $18,781.96 | $16.56 | |
| 7389 |  SGCSGC | $0.0000059300 | ۱ | ۰٪ | ▼ 23.50٪ | ▲ 66.50٪ | $39,144 | $59,300 | $14.09 | |
| 7390 |  Clash of PerpsCOP | $0.0000001873 | ۰ | ۰٪ | ۰٪ | ۰٪ | $18,733.42 | $18,733.4 | $1,624.17 | |
| 7391 |  LinkHashLHX | $0.0000187300 | ۳ | ۰٪ | ۰٪ | ▲ 4.53٪ | $18,729.13 | $18,730 | $146.95 | |
| 7392 |  SignetSIGNET | $0.0430 | ۷٬۷۵۱ | ۰٪ | ▼ 1.99٪ | ▼ 1.33٪ | $18,725.93 | $43,004.44 | $2.12 | |
| 7392 |  VladDogVLADDOG | $0.0000414300 | ۸ | ▼ 2.18٪ | ▲ 16.04٪ | ▼ 28.35٪ | $38,980 | $41,430 | $7,875.63 | |
| 7392 |  DAT BOIDATBOI | $0.0000387900 | ۸ | ▼ 0.05٪ | ▼ 1.71٪ | ▼ 26.65٪ | $38,791 | $38,790 | $445.04 | |
| 7393 |  VendettaVDT | $0.000240 | ۴۳ | ۰٪ | ۰٪ | ۰٪ | $18,717.88 | $23,973 | $2.16 | |
| 7395 |  Full SailSAIL | $0.0000751600 | ۱۴ | ▲ 0.16٪ | ▼ 1.06٪ | ▼ 6.76٪ | $18,701.19 | $156,451.4 | $119.35 | |
| 7396 |  Tiger, Inc.MEOW | $0.0000387100 | ۷ | ▼ 1.36٪ | ▼ 5.68٪ | ▼ 27.42٪ | $38,710 | $38,710 | $1,079.18 | |
| 7396 |  meow meow meow meowMEOW | $0.0000186900 | ۳ | ▼ 0.16٪ | ▼ 0.93٪ | ▲ 1.34٪ | $18,594.67 | $18,690 | $13.86 | |
| 7397 |  UpStableUSTX | $0.002964 | ۵۳۴ | ۰٪ | ۰٪ | ۰٪ | $18,681.5 | $78,941.7 | $13.84 | |
| 7398 |  THE RETIREMENT COINRETIREMENT | $0.0000187100 | ۳ | ۰٪ | ▼ 6.88٪ | ▼ 4.15٪ | $18,677.63 | $18,692.85 | $18.69 | |
| 7399 |  Hyper Intelligent InnovationHIIE | $0.0000396000 | ۸ | ▼ 0.10٪ | ▼ 2.90٪ | ▼ 31.70٪ | $38,344 | $39,600 | $1,543.38 | |
| 7401 |  Epitaph AIEPITAPH | $0.0000001864 | ۰ | ۰٪ | ۰٪ | ▲ 11.69٪ | $18,644.21 | $18,644.2 | $10.43 | |
| 7402 |  Short ArenaSHAR | $0.0000001864 | ۰ | ۰٪ | ۰٪ | ۰٪ | $18,642.72 | $18,642.7 | $6.65 | |
| 7403 |  Based Street BetsBSB | $0.0000001864 | ۰ | ▼ 0.13٪ | ▼ 0.21٪ | ▲ 9.01٪ | $18,706.3 | $18,639.2 | $3.24 | |
| 7404 |  Auton aiAUTO | $95.3 | 22.29 میلیون | ▼ 0.20٪ | ▼ 7.48٪ | ▼ 32.77٪ | $38,808 | $95.28B | $2,475.02 | |
| 7404 |  TON SHIBATSHIB | $0.0000186100 | ۳ | ▼ 0.61٪ | ▼ 0.56٪ | ▼ 1.21٪ | $18,614.64 | $18,610 | $28.81 | |
| 7405 |  NiaNIA | $0.0619 | ۱۱٬۱۶۳ | ▼ 0.05٪ | ▲ 0.01٪ | ▲ 0.93٪ | $18,580.85 | $61,936 | $76.5 | |
| 7406 |  CummingtoniteCUM | $0.0000188100 | ۳ | ▼ 0.14٪ | ▲ 2.69٪ | ▼ 2.38٪ | $18,574.17 | $18,810 | $3,036.32 | |
| 7407 |  MyobotMOLT_MYOBOT | $0.0000001856 | ۰ | ۰٪ | ۰٪ | ▲ 11.18٪ | $18,564.17 | $18,564.2 | $101.08 | |
| 7408 |  ASSCOINASSCOIN | $0.0000185900 | ۳ | ۰٪ | ▲ 1.33٪ | ▼ 4.54٪ | $18,560.05 | $18,590 | $10.03 | |
| 7409 |  AicolabsAICO | $0.0000001856 | ۰ | ۰٪ | ▼ 0.34٪ | ▼ 1.06٪ | $18,555.4 | $18,555.4 | $2.86 | |
| 7410 |  GPU ai RichRICH | $0.0000191100 | ۳ | ۰٪ | ۰٪ | ▼ 5.42٪ | $18,520.37 | $19,110 | $1.4 | |
| 7411 |  FengShuiFENGSHUI | $0.0000398600 | ۸ | ▼ 20.90٪ | ▲ 786.40٪ | ▲ 814.20٪ | $39,871 | $39,860 | $403,544 | |
| 7413 |  AURO FinanceAURO | $0.000149 | ۲۷ | ۰٪ | ۰٪ | ▲ 5.84٪ | $18,499.07 | $90,868.72 | $0.0000149400 | |
| 7414 |  The American DreamDREAM | $0.0000184600 | ۳ | ▲ 0.60٪ | ▼ 1.08٪ | ▲ 35.30٪ | $18,462.94 | $18,460 | $316.39 | |
| 7415 |  biohackingBIOHACKING | $0.0000184600 | ۳ | ▼ 0.14٪ | ▼ 13.51٪ | ▼ 38.47٪ | $18,458.05 | $18,460 | $1,337.91 | |
| 7416 |  BARC the dogBARC | $0.0000184500 | ۳ | ۰٪ | ۰٪ | ۰٪ | $18,451.37 | $18,450 | $233,525 | |
| 7418 |  MOON INUMOON | $0.0000000003 | ۰ | ۰٪ | ۰٪ | ▲ 10.79٪ | $18,409.06 | $18,595.26 | $53.24 | |
| 7419 |  sEURSEUR | $0.0185 | ۳٬۳۳۰ | ۰٪ | ۰٪ | ۰٪ | $18,382.32 | $18,382.32 | $0.9237 | |
| 7420 |  ZAZUZAZU | $0.0000183600 | ۳ | ▼ 0.00٪ | ▲ 2.15٪ | ▼ 65.88٪ | $18,361.28 | $18,359.31 | $3,169.76 | |
| 7423 |  PRivaCY CoinPRCY | $0.001072 | ۱۹۳ | ▲ 0.47٪ | ▼ 1.19٪ | ▼ 6.66٪ | $18,330.59 | $75,050.5 | $1,692.93 | |
| 7423 |  DoOnlyGoodEverydayDOGE | $0.0830 | ۱۹٬۴۱۵ | ▼ 44.10٪ | ▼ 2.27٪ | ▼ 65.70٪ | $37,220 | $83.01M | $39,420 | |
| 7424 |  HODL CoinHODL | $0.0000183300 | ۳ | ▲ 0.34٪ | ▲ 0.25٪ | ▼ 10.92٪ | $18,237.39 | $18,329.88 | $58.81 | |
| 7425 |  Mento Philippine PesoPHPM | $0.0163 | ۳٬۰۷۴ | ۰٪ | ▼ 38.74٪ | ▲ 0.11٪ | $38,586 | $26,065.22 | $261.18 | |
| 7425 |  CustosCUSTOS | $0.0000001828 | ۰ | ۰٪ | ۰٪ | ۰٪ | $18,279.19 | $18,279.2 | $15.39 | |
| 7426 |  StakeLayerSTAKELAYER | $0.0000185000 | ۳ | ۰٪ | ۰٪ | ▼ 13.93٪ | $18,275.48 | $77,145 | $247.11 | |
| 7427 |  BonecoinBONECOIN | $0.0000183600 | ۳ | ▲ 0.32٪ | ▲ 0.32٪ | ▼ 2.67٪ | $18,178.83 | $1.84M | $224.53 |