قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7157 |  Seraph by VirtualsSERAPH | $0.0000221800 | ۴ | ▼ 0.14٪ | ▲ 3.16٪ | ▼ 6.90٪ | $22,168 | $22,180 | $1.63 | |
| 7157 |  Copper pot of wealthCOOKWARE | $0.0000533500 | ۱۲ | ▲ 0.70٪ | ▲ 10.32٪ | ▼ 21.60٪ | $46,908 | $53,350 | $1,425.55 | |
| 7158 |  PrickPRICK | $0.0000221500 | ۴ | ۰٪ | ۰٪ | ▲ 3.38٪ | $22,151 | $22,150 | $16.38 | |
| 7158 |  Swole DogeSWOGE | $0.0000511100 | ۱۲ | ▼ 0.31٪ | ▼ 13.09٪ | ▲ 11.63٪ | $51,117 | $51,110 | $1,948.68 | |
| 7158 |  LITLIT | $0.7430 | ۲۰۴٬۲۲۸ | ۰٪ | ▲ 5.24٪ | ▼ 5.05٪ | $62,758 | $74.30B | — | |
| 7159 |  MetalosMETALOS | $0.0000221300 | ۴ | ▼ 0.21٪ | ▲ 0.88٪ | ▲ 19.48٪ | $22,134 | $22,130 | $50.27 | |
| 7159 |  TCCTCC | $0.0000627300 | ۱۷ | ▼ 0.32٪ | ▼ 1.88٪ | ▼ 9.17٪ | $62,731 | $62,730 | $70.47 | |
| 7160 |  Trust in NomNOM | $0.001589 | ۴۳۷ | ▲ 0.25٪ | ▲ 0.25٪ | ▼ 8.42٪ | $62,725 | $1.59M | $43.34 | |
| 7161 |  ProScrimPRO | $0.0000561000 | ۱۳ | ▼ 0.62٪ | ▼ 15.59٪ | ▲ 130.27٪ | $50,480 | $56,100 | $1,628.68 | |
| 7161 |  TON StationMRSOON | $0.0000009522 | ۰ | ▼ 0.56٪ | ▼ 0.13٪ | ▼ 15.10٪ | $62,709 | $66,650.64 | $477.22 | |
| 7161 |  CLAWBERRYCLAWBERRY | $0.0000002209 | ۰ | ۰٪ | ۰٪ | ▲ 11.77٪ | $22,086 | $22,085.8 | $8.04 | |
| 7162 |  iAgent Protocol$AGNT | $0.000101 | ۱۸ | ۰٪ | ▼ 0.07٪ | ▼ 1.59٪ | $22,078 | $100,780 | $25.51 | |
| 7162 |  HiblocksHIBS | $0.0000062200 | ۲ | ▼ 0.00٪ | ▼ 1.70٪ | ▼ 9.31٪ | $62,709 | $124,400 | $1,278.86 | |
| 7163 |  LootPadLOOT | $0.0000579400 | ۱۳ | ▲ 0.10٪ | ▼ 17.57٪ | ▲ 768.10٪ | $48,537 | $57,940 | $12,176.42 | |
| 7163 |  Satoshi AI agent by VirtualsSAINT | $0.0000626900 | ۱۷ | ▲ 0.65٪ | ▲ 3.90٪ | ▼ 12.25٪ | $62,688 | $62,690 | $99.16 | |
| 7164 |  Blinks.ggBGG1 | $0.0000628800 | ۱۷ | ▲ 0.26٪ | ۰٪ | ▼ 8.50٪ | $62,679 | $62,880 | $95.24 | |
| 7164 |  PONSTARPONSTAR | $0.0000628800 | ۱۵ | ▲ 0.29٪ | ▲ 16.03٪ | ▲ 14.31٪ | $49,831 | $62,880 | $5,646.79 | |
| 7165 |  Worthless CoinWORTHLESS | $0.0000456400 | ۱۰ | ۰٪ | ▲ 5.12٪ | ▼ 4.30٪ | $45,622 | $45,638.44 | $9,839.07 | |
| 7165 |  JargonQuestJQ | $0.0000142300 | ۳ | ۰٪ | ▼ 13.54٪ | ▼ 9.60٪ | $47,112 | $79,055.56 | $712.08 | |
| 7165 |  Arm Holdings plc (Coinbase Tokenized Stock)ARMC | $205.06 | 56.36 میلیون | ▲ 0.04٪ | ▲ 0.29٪ | ▼ 3.46٪ | $62,675 | $62,674.91 | $32,786 | |
| 7165 |  Molt DogeMOLGE | $0.0000002201 | ۰ | ۰٪ | ۰٪ | ۰٪ | $22,006 | $22,005.8 | $23.82 | |
| 7166 |  Strategic Oil SupplySOS | $0.0000626300 | ۱۷ | ▲ 0.26٪ | ▼ 3.30٪ | ▼ 10.36٪ | $62,666 | $62,630 | $99.1 | |
| 7166 |  XavierXAVIER | $0.0000533500 | ۱۲ | ▲ 0.05٪ | ▼ 19.84٪ | ▲ 69.28٪ | $52,813 | $53,350 | $1,638.2 | |
| 7166 |  CaniverseCNV | $0.0000000073 | ۰ | ۰٪ | ۰٪ | ▲ 1.92٪ | $21,981 | $21,981 | $1.5 | |
| 7166 |  THINGYTHINGY | $0.0000515700 | ۱۲ | ▼ 2.14٪ | ▼ 83.98٪ | ▼ 47.16٪ | $50,701 | $51,570 | $7,392.59 | |
| 7167 |  STAKESTAKE | $0.0288 | ۷٬۹۱۰ | ▲ 0.05٪ | ▼ 0.02٪ | ▼ 0.86٪ | $62,665 | $62,903.57 | $9.18 | |
| 7167 |  DogKing On XLayerDOGKING | $0.0000002131 | ۰ | ▼ 10.90٪ | ▼ 8.00٪ | ▼ 14.00٪ | $45,061 | $44,747.01 | $1,024.56 | |
| 7168 |  MoltworksMOLTWORKS | $0.0000002196 | ۰ | ۰٪ | ۰٪ | ۰٪ | $21,964 | $21,964.3 | $1.96 | |
| 7168 |  brainrotROT | $0.0000460800 | ۱۱ | ▲ 1.30٪ | ▼ 4.36٪ | ▲ 3.50٪ | $46,045 | $46,052.98 | $282.14 | |
| 7168 |  XyzverseXYZ | $0.0000100600 | ۳ | ۰٪ | ۰٪ | ▼ 34.29٪ | $62,662 | $115,919.14 | — | |
| 7169 |  Ai Router Protocol$AIR | $0.000242 | ۶۶ | ▲ 16.66٪ | ▼ 15.34٪ | ▼ 46.56٪ | $62,641 | $241,770 | $56,972 | |
| 7169 |  Primis ProtocolPRIMIS | $0.0000490900 | ۱۱ | ▼ 2.34٪ | ▲ 18.62٪ | ▲ 110.56٪ | $49,089 | $49,090 | $4,916.4 | |
| 7170 |  Ruby CoinRUBY | $0.000230 | ۶۳ | ▼ 0.00٪ | ▲ 124.56٪ | ▲ 48.51٪ | $62,596 | $69,084 | $25.59 | |
| 7170 |  Unstable TetherUSDUT | $0.0000500800 | ۱۲ | ▼ 0.98٪ | ▲ 4.82٪ | ▲ 24.16٪ | $50,059 | $50,080 | $322.47 | |
| 7170 |  PonzilioPONZILIO | $0.0000219200 | ۴ | ▼ 0.14٪ | ▼ 6.02٪ | ▼ 30.79٪ | $21,917 | $21,920 | $188.94 | |
| 7171 |  TE-FOODTONE | $0.000101 | ۲۸ | ۰٪ | ۰٪ | ▲ 13.12٪ | $62,567 | $100,540 | — | |
| 7171 |  GIGATROLLGIGATROLL | $0.0000524700 | ۱۲ | ▼ 2.13٪ | ▼ 1.23٪ | ▲ 15.48٪ | $52,401 | $52,470 | $18,767.09 | |
| 7172 |  moggingMOGGING | $0.0000457600 | ۱۱ | ▲ 0.40٪ | ▼ 4.52٪ | ▲ 1.30٪ | $45,749 | $45,760 | $56.42 | |
| 7172 |  DragonCoinDRAGON | $0.0000000000 | ۰ | ▼ 0.15٪ | ▼ 0.20٪ | ▼ 8.66٪ | $21,772 | $21,877.43 | $185.73 | |
| 7172 |  LIMBOLIMBO | $0.0000624900 | ۱۷ | ▼ 1.81٪ | ▼ 2.68٪ | ▼ 9.94٪ | $62,488 | $62,490 | $62.43 | |
| 7173 |  Red PepeRPEPE | $0.000395 | ۷۱ | ۰٪ | ۰٪ | ▲ 0.08٪ | $21,868 | $27,446.59 | $4.02 | |
| 7173 |  Machines-cashMACHINES | $0.0000004778 | ۰ | ▲ 0.22٪ | ▲ 3.74٪ | ▲ 5.67٪ | $47,776 | $47,778.4 | $696.07 | |
| 7173 |  ModulrEMDR | $0.1520 | ۴۱٬۷۶۷ | ▼ 0.02٪ | ▲ 6.07٪ | ▼ 11.11٪ | $62,466 | $151,953 | $158.98 | |
| 7174 |  ColdstarCOLD | $0.0000492800 | ۱۲ | ▲ 2.02٪ | ▲ 31.97٪ | ▲ 37.17٪ | $49,279 | $49,280 | $21,787 | |
| 7174 |  Chinese ToshiCTOSHI | $0.0000260600 | ۵ | ۰٪ | ۰٪ | ▲ 2.49٪ | $21,861 | $26,060 | $1.94 | |
| 7174 |  HoldcoinHOLD | $0.0000062400 | ۲ | ▼ 0.00٪ | ▼ 2.46٪ | ▼ 11.23٪ | $62,441 | $62,400 | $187.51 | |
| 7175 |  ASYMASYM | $0.0000218500 | ۴ | ۰٪ | ▲ 0.98٪ | ▼ 4.52٪ | $21,851 | $21,849.67 | $1.09 | |
| 7175 |  Tigres Fan TokenTIGRES | $0.0130 | ۳٬۵۶۰ | ۰٪ | ۰٪ | ▲ 8.29٪ | $62,396 | $259,026.8 | — | |
| 7176 |  Robin PepeROBINPEPE | $0.0000623800 | ۱۷ | ▼ 0.01٪ | ▲ 0.69٪ | ▼ 9.59٪ | $62,381 | $62,380 | $229.4 | |
| 7176 |  AkioAKIO | $0.0000269800 | ۵ | ۰٪ | ۰٪ | ▲ 3.87٪ | $21,845 | $26,980 | $444.65 | |
| 7177 |  Conan MemeCONAN | $0.000203 | ۵۶ | ▲ 0.26٪ | ▼ 2.36٪ | ▲ 0.24٪ | $62,371 | $203,429.85 | $41.92 | |
| 7177 |  BOUNCY BALL of OFiD FunE𝕏PB | $0.0000223200 | ۴ | ۰٪ | ▲ 1.63٪ | ▼ 3.89٪ | $21,835 | $22,320 | $1.27 | |
| 7178 |  UnitedHealth Group Incorporated • Robinhood TokenUNH | $376.05 | 85.80 میلیون | ۰٪ | ▼ 0.47٪ | ▼ 2.50٪ | $45,533 | $45,533.41 | $4,746.52 | |
| 7178 |  HOUSEHOUSE | $0.0000004155 | ۰ | ۰٪ | ۰٪ | ۰٪ | $40,820 | $41,547.5 | $1.56 | |
| 7178 |  SantawifhatSANTA | $0.0000218200 | ۴ | ▼ 0.17٪ | ▼ 2.19٪ | ▼ 13.37٪ | $21,780 | $21,820 | $152.68 | |
| 7178 |  Baby GrokBABYGROK | $0.0000000002 | ۰ | ▼ 0.82٪ | ▼ 0.89٪ | ▼ 6.58٪ | $62,333 | $92,602.02 | $9.88 | |
| 7179 |  I am aliveALIVE | $0.0000455700 | ۹ | ▲ 80.80٪ | ▲ 88.10٪ | ۰٪ | $44,032 | $45,551.66 | $135,562 | |
| 7179 |  Baby SolanaBABYSOL | $0.0000622800 | ۱۷ | ▼ 0.24٪ | ▼ 1.77٪ | ▼ 8.66٪ | $62,318 | $62,280 | $3.62 | |
| 7179 |  Memes Make It PossibleMMIP | $0.0000414300 | ۱۰ | ▼ 0.21٪ | ۰٪ | ▲ 0.53٪ | $50,828 | $41,430 | $1,703.7 | |
| 7180 |  OVOOVO | $0.000378 | ۱۰۴ | ▲ 0.00٪ | ▲ 0.19٪ | ▼ 2.83٪ | $62,313 | $90,636 | $400.91 | |
| 7180 |  Artificial General IntelligenceAGI | $0.0000541300 | ۱۳ | ▼ 0.73٪ | ۰٪ | ▼ 17.96٪ | $48,714 | $54,130 | $531.47 | |
| 7180 |  SolzillaSOLZILLA | $0.0000000000 | ۰ | ▼ 0.16٪ | ▼ 0.02٪ | ▼ 2.49٪ | $21,621 | $21,725.45 | $8.33 | |
| 7181 |  MilkyWayMILK | $0.0000396600 | ۹ | ▲ 0.00٪ | ۰٪ | ▼ 4.22٪ | $47,589 | $47,592 | $3.33 | |
| 7181 |  RickRICK | $0.0000622800 | ۱۷ | ۰٪ | ۰٪ | ▼ 11.29٪ | $62,280 | $62,280 | — | |
| 7181 |  Sunrun Inc. • Robinhood TokenRUN | $8.13 | 1.91 میلیون | ▲ 1.50٪ | ▲ 2.08٪ | ▼ 3.03٪ | $49,901 | $48,822.49 | $12,771.25 | |
| 7182 |  Epicentral LabsLABS | $0.000926 | ۲۱۷ | ▼ 0.00٪ | ▼ 6.89٪ | ▼ 11.96٪ | $50,625 | $50,624.7 | $1,324.81 | |
| 7182 |  Pad.FiPAD | $0.000917 | ۲۵۲ | ▲ 0.01٪ | ▲ 5.36٪ | ▼ 8.57٪ | $62,276 | $137,598 | $398.88 | |
| 7182 |  BojakBOJAK | $0.0000216800 | ۴ | ۰٪ | ۰٪ | ۰٪ | $21,684 | $21,680 | $215,045 | |
| 7183 |  AraiAA | $0.000429 | ۱۱۷ | ▲ 0.02٪ | ▲ 19.42٪ | ▼ 97.83٪ | $62,054 | $429,440 | $132.88 | |
| 7183 |  Sao Paulo FC Fan TokenSPFC | $0.009131 | ۲٬۵۱۰ | ▼ 0.02٪ | ▼ 1.02٪ | ▼ 8.40٪ | $62,254 | $182,615.2 | $0.2089 | |
| 7184 |  SPL VPNSPL | $0.001032 | ۱۸۶ | ۰٪ | ۰٪ | ▲ 8.82٪ | $21,662 | $21,661.92 | $17.75 | |
| 7184 |  PotitoPTTO | $0.000623 | ۱۷۱ | ▼ 1.69٪ | ▼ 3.25٪ | ▼ 9.79٪ | $62,247 | $62,259 | $1.15 | |
| 7184 |  Fletch FinanceFLETCH | $0.0000491800 | ۱۲ | ▲ 0.06٪ | ▼ 4.39٪ | ▼ 9.68٪ | $49,179 | $49,180 | $1,006.97 | |
| 7185 |  ParachutePAR | $0.0000622400 | ۱۷ | ۰٪ | ۰٪ | ▼ 6.27٪ | $62,216 | $62,216.87 | — | |
| 7185 |  Hermes DesktopHD | $0.0000004934 | ۰ | ▲ 0.35٪ | ▲ 6.06٪ | ▲ 42.31٪ | $49,338 | $49,335.2 | $1,028.9 | |
| 7185 |  iLuminary TokenILMT | $0.001357 | ۲۴۵ | ۰٪ | ▼ 0.01٪ | ▼ 24.24٪ | $21,654 | $192,709.62 | $7.62 | |
| 7185 |  UWU 69UWU69 | $0.0000457600 | ۱۰ | ▲ 1.60٪ | ▲ 14.28٪ | ▼ 3.60٪ | $45,344 | $45,760 | $554.21 | |
| 7186 |  DegenerateDEGEN | $0.0000216700 | ۴ | ▼ 0.14٪ | ▼ 0.60٪ | ▼ 9.38٪ | $21,656 | $21,670 | $69.2 | |
| 7186 |  Cestus NetworkCEST | $0.0000470600 | ۱۱ | ▼ 7.40٪ | ۰٪ | ۰٪ | $47,038 | $47,060 | $192,801 | |
| 7186 |  Based FwogFWOG | $0.0000006217 | ۰ | ۰٪ | ۰٪ | ▼ 3.34٪ | $62,166 | $62,166.3 | — | |
| 7186 |  Vector Smart GasVSG | $0.0000070500 | ۲ | ۰٪ | ▲ 28.53٪ | ▲ 2000.10٪ | $45,544 | $70,500 | $366.94 | |
| 7187 |  CatFuCATFU | $0.0000509300 | ۱۲ | ▼ 1.87٪ | ▲ 21.36٪ | ▲ 42.24٪ | $50,922 | $50,930 | $5,276.88 | |
| 7187 |  The cage is all I knowCAGE | $0.0000220400 | ۴ | ▼ 0.14٪ | ▼ 1.87٪ | ▲ 3.81٪ | $21,632 | $22,040 | $58.73 | |
| 7187 |  Chinese time in my lifeCHINESE | $0.0000644600 | ۱۸ | ▼ 0.89٪ | ▲ 42.69٪ | ▼ 49.65٪ | $62,157 | $64,460 | $9,289.67 | |
| 7188 |  Trava FinanceTRAVA | $0.0000045600 | ۱ | ۰٪ | ۰٪ | ▲ 0.09٪ | $21,624 | $22,800 | $4.65 | |
| 7188 |  BurtBURT | $0.0000627200 | ۱۷ | ▼ 0.04٪ | ▼ 4.97٪ | ▼ 10.91٪ | $62,111 | $62,720 | $18,446.9 | |
| 7188 |  DogeClubDOGC | $0.0000000002 | ۰ | ▼ 0.12٪ | ▼ 1.47٪ | ▲ 21.05٪ | $48,594 | $43,895.87 | $462.9 | |
| 7189 |  APIXAPIX | $0.0000051800 | ۱ | ▼ 8.20٪ | ▼ 5.70٪ | ▼ 8.80٪ | $44,107 | $51,800 | $524.91 | |
| 7189 |  MISHAMISHA | $0.0000001153 | ۰ | ▲ 0.34٪ | ▼ 0.65٪ | ▲ 2.34٪ | $48,499 | $48,498.41 | $476.6 | |
| 7189 |  Liege AgentsLIEGE | $0.0000786200 | ۲۲ | ▼ 0.01٪ | ▼ 16.04٪ | ▼ 26.27٪ | $62,053 | $78,620 | $5,470.31 | |
| 7190 |  HaloHALO | $0.0000004540 | ۰ | ▼ 0.30٪ | ▼ 3.06٪ | ▼ 6.40٪ | $45,399 | $45,399 | $172.76 | |
| 7190 |  Commitment ValueCV | $0.000244 | ۶۷ | ▼ 4.24٪ | ▼ 34.89٪ | ▼ 35.94٪ | $62,050 | $27,851.02 | $5,572.8 | |
| 7191 |  Hertz Global Holdings, Inc Common Stock (Backpack Securities)HTZ | $1.93 | ۵۳۰٬۴۹۹ | ▲ 0.02٪ | ▲ 1.23٪ | ▼ 5.74٪ | $62,034 | $62,103.2 | $9,415.92 | |
| 7192 |  Riot Platforms Tokenized Stock (Reality)RRIOT | $24.71 | 5.81 میلیون | ▲ 0.62٪ | ▼ 1.36٪ | ▲ 15.41٪ | $49,306 | $49,259.83 | $1,569.95 | |
| 7192 |  Self ChainSLF | $0.0208 | ۵٬۷۱۷ | ۰٪ | ▼ 12.24٪ | ▼ 10.20٪ | $61,999 | $7.49M | — | |
| 7192 |  Cryptiq browserCRYPTIQ | $0.000569 | ۱۰۲ | ۰٪ | ۰٪ | ۰٪ | $21,568 | $56,855 | $204.72 | |
| 7193 |  DaramDARAM | $0.0000002176 | ۰ | ▼ 0.30٪ | ▼ 5.83٪ | ▲ 7.70٪ | $45,690 | $45,689.7 | $14.81 | |
| 7193 |  QuantumsQUANT | $0.000486 | ۱۲۰ | ▼ 0.41٪ | ▼ 11.25٪ | ▼ 9.88٪ | $48,583 | $48,585 | $2,500.59 | |
| 7193 |  三维威廉泰尔企鹅 (Vulgar Penguin)恶俗企鹅 | $0.0000619400 | ۱۷ | ▲ 1.61٪ | ▼ 1.54٪ | ▼ 4.55٪ | $61,942 | $61,940 | $24,382 | |
| 7193 |  SENSUSSENSUS | $0.0000534200 | ۱۲ | ▼ 0.30٪ | ▲ 13.82٪ | ▲ 23.44٪ | $50,421 | $53,420 | $4.01 |