قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۴۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۴۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7432 |  Retards Outperforming InvestorsROI | $0.0000383100 | ۷ | ▼ 6.88٪ | ▼ 58.31٪ | ۰٪ | $38,276 | $38,310 | $42,702 | |
| 7432 |  SydneySYDNEY | $0.0000182500 | ۳ | ۰٪ | ۰٪ | ▲ 3.44٪ | $18,232.86 | $18,246.58 | $6.83 | |
| 7433 |  PerionPERC | $0.000449 | ۸۱ | ۰٪ | ۰٪ | ۰٪ | $18,215.65 | $44,948 | $1.24 | |
| 7433 |  Moonlake AIMOONLAKE | $0.0000324600 | ۵ | ▼ 62.43٪ | ▼ 79.59٪ | ۰٪ | $32,461 | $32,460 | $2.93M | |
| 7434 |  The Shape StoreSHAPE | $0.0000182200 | ۳ | ▼ 0.14٪ | ▼ 0.73٪ | ▼ 26.97٪ | $18,216.6 | $18,220 | $8.5 | |
| 7436 |  magicsMAGICS | $0.0000001819 | ۰ | ▼ 0.13٪ | ▲ 0.19٪ | ▲ 9.93٪ | $18,187.05 | $18,189.7 | $45.45 | |
| 7440 |  Phi ProtocolPHI | $0.0000181200 | ۳ | ▼ 0.14٪ | ▼ 0.57٪ | ▼ 4.68٪ | $18,089.42 | $18,120 | $63.32 | |
| 7441 |  Gut SaysGUT | $0.0000208400 | ۴ | ▼ 0.14٪ | ▼ 5.38٪ | ▼ 20.46٪ | $18,076.16 | $20,840 | $1,239.03 | |
| 7442 |  Teradyne (Ondo Tokenized)TERON | $367.44 | 66.23 میلیون | ▲ 0.43٪ | ▲ 4.88٪ | ▼ 1.93٪ | $18,091.22 | $18,091.42 | $14.89 | |
| 7443 |  Cash ElonCASHELON | $0.0000386000 | ۷ | ▼ 2.50٪ | ▼ 83.20٪ | ۰٪ | $37,663 | $38,600 | $44,072 | |
| 7444 |  SUI AgentsSUIAI | $0.000270 | ۴۹ | ۰٪ | ۰٪ | ▼ 10.07٪ | $18,035.61 | $18,035.42 | $100.42 | |
| 7445 |  UFOPEPEUFO | $0.0000181700 | ۳ | ▼ 0.16٪ | ▼ 0.92٪ | ▼ 18.66٪ | $17,927.8 | $18,170 | $64.91 | |
| 7446 |  Pill GaytesGAYTES | $0.0000180200 | ۳ | ▼ 0.14٪ | ▲ 5.63٪ | ▲ 10.63٪ | $18,011.67 | $18,020 | $133.72 | |
| 7447 |  ConbookCONBOOK | $0.0000001799 | ۰ | ۰٪ | ۰٪ | ▲ 13.99٪ | $17,993.24 | $17,993.2 | $31.36 | |
| 7448 |  BlueClawBCLAW | $0.0000001797 | ۰ | ۰٪ | ۰٪ | ۰٪ | $17,974.66 | $17,974.7 | $8.1 | |
| 7448 |  PACKSPACKS | $0.0000430500 | ۸ | ▼ 5.90٪ | ▼ 17.60٪ | ▲ 8.10٪ | $37,236 | $43,050 | $12,273.7 | |
| 7449 |  BLOBBLOB | $0.0000390300 | ۷ | ۰٪ | ▲ 6.20٪ | ▼ 9.40٪ | $38,367 | $39,030 | $1.98 | |
| 7449 |  SyntheticsAISYNTHETIC | $0.0000001794 | ۰ | ۰٪ | ۰٪ | ۰٪ | $17,944.62 | $17,944.6 | $3.12 | |
| 7450 |  Eve AIEVEAI | $0.000207 | ۳۷ | ۰٪ | ۰٪ | ▲ 10.11٪ | $17,943.71 | $20,723 | $1.91 | |
| 7451 |  ObscraOBX | $0.0000404500 | ۸ | ▼ 19.75٪ | ▲ 33.80٪ | ▲ 23.19٪ | $37,582 | $40,450 | $10,441.19 | |
| 7451 |  Fame MMAFAME | $0.0000027600 | ۰ | ۰٪ | ۰٪ | ▲ 3.10٪ | $17,921.71 | $17,947.97 | $3.21 | |
| 7452 |  Dog MarsDOGM | $0.0000387200 | ۷ | ▲ 0.70٪ | ▼ 30.60٪ | ▼ 66.20٪ | $38,662 | $38,720 | $1,443.67 | |
| 7452 |  20162016 | $0.0000179100 | ۳ | ▼ 0.14٪ | ▲ 0.67٪ | ▼ 14.89٪ | $17,902.57 | $17,910 | $552.61 | |
| 7453 |  The BasiliskBASILISK | $0.0000189600 | ۳ | ▼ 0.14٪ | ▲ 1.08٪ | ▼ 20.12٪ | $17,898.29 | $18,960 | $59.69 | |
| 7456 |  deployerDEPLOYER | $0.0000355800 | ۶ | ▼ 0.00٪ | ▼ 41.08٪ | ▲ 55.94٪ | $17,887.75 | $35,580 | $4,552.1 | |
| 7457 |  p is everythingP | $0.0000349200 | ۵ | ▲ 266.45٪ | ▼ 73.63٪ | ۰٪ | $34,918 | $34,910.31 | $290,697 | |
| 7459 |  Degen Capital by VirtualsDEGENC | $0.0000178900 | ۳ | ۰٪ | ۰٪ | ▼ 6.68٪ | $17,873.07 | $17,890 | $3.18 | |
| 7460 |  BoostBOOST | $0.0000291200 | ۵ | ▲ 0.00٪ | ▼ 7.18٪ | ▼ 31.56٪ | $17,868.96 | $29,120 | $568.94 | |
| 7461 |  WASABICRAFTWASABICRAFT | $0.0000365500 | ۶ | ▲ 17.71٪ | ▼ 70.55٪ | ۰٪ | $35,034 | $36,550 | $4.11M | |
| 7462 |  Action FigureFIGURE | $0.0000178500 | ۳ | ۰٪ | ۰٪ | ▲ 9.61٪ | $17,838.65 | $17,850 | $1.63 | |
| 7463 |  TridentDAOPSI | $0.0178 | ۳٬۴۰۹ | ▼ 0.01٪ | ▼ 0.11٪ | ▼ 31.10٪ | $37,390 | $168,261.1 | $53.78 | |
| 7463 |  FluffingtonFLUFFI | $0.0000382200 | ۷ | ۰٪ | ▲ 51.30٪ | ▲ 47.40٪ | $38,207 | $38,220 | $1.93 | |
| 7463 |  Andes VirusANDV | $0.0000178200 | ۳ | ▼ 0.14٪ | ▼ 24.11٪ | ▼ 38.25٪ | $17,822.41 | $17,820 | $1,025.24 | |
| 7464 |  The BnB FishYULI | $0.0000178200 | ۳ | ۰٪ | ۰٪ | ▲ 3.76٪ | $17,817.98 | $17,820 | $4.99 | |
| 7465 |  BitRunesBRUNE | $0.0000008469 | ۰ | ۰٪ | ▲ 0.09٪ | ▲ 11.18٪ | $17,784.69 | $17,784.69 | $4.56 | |
| 7466 |  KIRAKIRA | $0.0000177700 | ۳ | ۰٪ | ۰٪ | ▲ 11.21٪ | $17,764.12 | $17,770 | $2.32 | |
| 7467 |  PetuniaPETUNIA | $0.0000177800 | ۳ | ▲ 0.00٪ | ▼ 4.87٪ | ▼ 9.44٪ | $17,736.12 | $17,778.37 | $22,713 | |
| 7468 |  Verida TokenVDA | $0.0000503900 | ۹ | ۰٪ | ۰٪ | ▼ 1.43٪ | $17,727.94 | $50,390 | $10.4 | |
| 7468 |  CozyvilleCOZY | $0.0000328000 | ۵ | ▼ 60.28٪ | ▼ 93.04٪ | ▼ 62.02٪ | $32,798 | $32,797.07 | $424,627 | |
| 7470 |  BIGBIG | $0.0000177200 | ۳ | ▼ 4.37٪ | ▼ 9.72٪ | ▼ 0.18٪ | $17,717.66 | $17,720 | $447.26 | |
| 7471 |  XianXIAN | $0.001023 | ۱۸۴ | ۰٪ | ۰٪ | ۰٪ | $17,703.35 | $113,716.67 | $10.12 | |
| 7473 |  pumpketsPUMPKETS | $0.0000394300 | ۸ | ▼ 5.62٪ | ▲ 15.55٪ | ۰٪ | $37,187 | $39,430 | $154,195 | |
| 7473 |  KawzKAWZ | $0.1876 | ۳۳٬۸۰۸ | ▼ 0.00٪ | ▼ 0.00٪ | ▲ 5.43٪ | $17,674.47 | $18,757.4 | $12.23 | |
| 7474 |  Ruri - Truth Terminal's CrushRURI | $0.0000176700 | ۳ | ۰٪ | ▲ 0.49٪ | ▼ 3.17٪ | $17,661.43 | $17,670 | $11.29 | |
| 7475 |  Light Speed CatLSCAT | $0.000223 | ۴۰ | ۰٪ | ۰٪ | ▲ 1.67٪ | $17,656.34 | $24,566.3 | $10.91 | |
| 7476 |  AsmoraASMORA | $0.0000176700 | ۳ | ▼ 0.14٪ | ▲ 5.38٪ | ▼ 26.95٪ | $17,656.38 | $17,670 | $1,812.17 | |
| 7477 |  khaokheowzooKHEOWZOO | $0.0000176600 | ۳ | ۰٪ | ۰٪ | ▲ 9.57٪ | $17,649.35 | $17,659.94 | $2.67 | |
| 7479 |  Blobana petBLOB | $0.0000175800 | ۳ | ۰٪ | ۰٪ | ▲ 7.90٪ | $17,555.82 | $17,580 | $110.68 | |
| 7479 |  Hoodclaw by VirtualsHCLAW | $0.0000376000 | ۷ | ▲ 0.70٪ | ▼ 10.20٪ | ▼ 80.00٪ | $37,526 | $37,600 | $2,869.9 | |
| 7481 |  Alliance GamesCOA | $0.0000479800 | ۹ | ۰٪ | ۰٪ | ▼ 6.39٪ | $17,513.96 | $95,960 | $2.85 | |
| 7482 |  Greenland SharkSHARK | $0.0000175000 | ۳ | ▼ 0.13٪ | ▲ 3.28٪ | ▲ 2.29٪ | $17,467.48 | $17,500 | $83.39 | |
| 7483 |  EitherwayEITHER | $0.000174 | ۳۱ | ▼ 0.22٪ | ▼ 25.75٪ | ▼ 50.20٪ | $17,441.14 | $17,445 | $2,782.9 | |
| 7483 |  MatchDayMATCH | $0.0000354100 | ۶ | ▲ 1.60٪ | ▼ 1.48٪ | ▼ 95.30٪ | $35,413 | $35,409.93 | $230.17 | |
| 7485 |  APOLLO AI by VirtualsAPL | $0.0000174100 | ۳ | ۰٪ | ۰٪ | ▼ 11.74٪ | $17,406.58 | $17,410 | $440.09 | |
| 7486 |  Albert the MonkeyALBERT | $0.0000352000 | ۷ | ▲ 7.60٪ | ▲ 84.70٪ | ▲ 153.60٪ | $35,368 | $35,200 | $21,657 | |
| 7486 |  Voxel VoyagesVOXEL | $0.0140 | ۳٬۲۷۶ | ▼ 0.75٪ | ▼ 3.45٪ | ▼ 40.15٪ | $36,064 | $14.00M | $20,230 | |
| 7486 |  Communist CatCCAT | $0.0000377300 | ۷ | ▲ 0.30٪ | ▲ 17.60٪ | ▲ 147.10٪ | $36,363 | $37,730 | $5,256.99 | |
| 7486 |  ChainPortPORTX | $0.000102 | ۱۸ | ۰٪ | ۰٪ | ۰٪ | $17,404.56 | $69,156 | $174.25 | |
| 7487 |  Pippkin The HorsePIPPKIN | $0.0000381100 | ۷ | ▼ 2.85٪ | ▼ 2.58٪ | ▲ 37.70٪ | $37,531 | $38,110 | $360.22 | |
| 7488 |  Solana HorseSOLBISCUIT | $0.0000174000 | ۳ | ▲ 0.29٪ | ▲ 1.91٪ | ▼ 17.26٪ | $17,397.95 | $17,400 | $50.71 | |
| 7488 |  GREENBOWGREENBOW | $0.0000368800 | ۷ | ▲ 0.07٪ | ▼ 21.77٪ | ۰٪ | $36,878 | $36,880 | $2,084.26 | |
| 7490 |  Major FrogMAJOR | $0.0000175600 | ۳ | ۰٪ | ۰٪ | ▲ 0.00٪ | $17,374.95 | $17,374.66 | $1.15 | |
| 7492 |  TOGATOGA | $0.0000173500 | ۳ | ۰٪ | ۰٪ | ۰٪ | $17,322.19 | $17,350 | $6.61 | |
| 7492 |  The GiraffesGIRAFFES | $0.0000354500 | ۲ | ▲ 1.96٪ | ▲ 249.74٪ | ▲ 221.74٪ | $35,018 | $35,450 | $43,170 | |
| 7494 |  Based Lucky CatLUCAT | $0.0000371400 | ۷ | ۰٪ | ۰٪ | ۰٪ | $37,145 | $37,140 | $211,142 | |
| 7494 |  ClawAPIsCLAWAPI | $0.0000173000 | ۳ | ▼ 0.14٪ | ▼ 1.19٪ | ▼ 14.88٪ | $17,299.5 | $17,298.88 | $48.26 | |
| 7495 |  分红狗头 (Dividend Dog Head)分红狗头 | $0.0000173000 | ۳ | ▼ 0.27٪ | ▼ 0.57٪ | ▲ 3.40٪ | $17,293.59 | $17,300 | $13.14 | |
| 7497 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $522.44 | 94.16 میلیون | ▼ 0.02٪ | ▲ 2.40٪ | ▼ 0.48٪ | $17,277.32 | $17,277.25 | $57,512 | |
| 7498 |  JorkinJORKIN | $0.0000172700 | ۳ | ۰٪ | ۰٪ | ▼ 9.18٪ | $17,260.75 | $17,269.97 | $24.35 | |
| 7499 |  Pizza GramPIZZA | $2.87 | ۵۱۷٬۲۸۹ | ۰٪ | ۰٪ | ▲ 9.80٪ | $17,248.44 | $17,220 | $28.75 | |
| 7500 |  America1776AMERICA | $0.0000970700 | ۱۷ | ▼ 0.13٪ | ▲ 0.00٪ | ▲ 4.65٪ | $17,239.25 | $17,239.63 | $14.63 | |
| 7501 |  GremlinGREM | $0.0000404500 | ۸ | ▲ 0.46٪ | ▲ 1.70٪ | ▲ 56.18٪ | $37,213 | $40,450 | $658.15 | |
| 7501 |  DackieSwapDACKIE | $0.000174 | ۳۱ | ۰٪ | ▲ 0.08٪ | ▲ 10.60٪ | $17,242 | $20,018.05 | $2.04 | |
| 7502 |  CatfishCATFISH | $0.0000172200 | ۳ | ۰٪ | ۰٪ | ▲ 23.25٪ | $17,223.31 | $17,219.97 | $3.03 | |
| 7505 |  Loop LootLOOP | $0.0000172000 | ۳ | ▼ 2.56٪ | ▲ 3.50٪ | ▼ 8.72٪ | $17,203.15 | $17,200 | $2,797.76 | |
| 7506 |  Captain EthereumCAPTAIN | $0.0000171900 | ۳ | ۰٪ | ▼ 0.08٪ | ▲ 3.92٪ | $17,191.72 | $17,190 | $237.1 | |
| 7507 |  PolyPOLY | $0.2696 | ۶۳٬۰۸۴ | ▼ 0.14٪ | ▲ 0.52٪ | ▼ 19.15٪ | $17,171.64 | $269.60M | $126.08 | |
| 7508 |  MemeputerMEMEPUTER | $0.0000205500 | ۴ | ۰٪ | ▼ 3.84٪ | ▼ 9.43٪ | $17,156.36 | $20,550 | $100.87 | |
| 7510 |  HoodbirdHOODBIRD | $0.0000367400 | ۷ | ▼ 16.26٪ | ▲ 251.41٪ | ▲ 147.27٪ | $36,735 | $36,740 | $93,739 | |
| 7510 |  Build4B4 | $0.0000444000 | ۸ | ▼ 0.27٪ | ▼ 1.65٪ | ▼ 50.22٪ | $17,125.24 | $44,400 | $816.68 | |
| 7511 |  BARKcoinBARKCOIN | $0.0000171400 | ۳ | ▲ 0.25٪ | ▲ 0.78٪ | ▼ 4.85٪ | $17,047.01 | $17,140 | $18.8 | |
| 7512 |  MOGMOG | $0.0000171500 | ۳ | ۰٪ | ۰٪ | ▲ 5.35٪ | $17,111.8 | $17,150 | $113.86 | |
| 7513 |  BNB SUPER CYCLEBSC | $0.0000171100 | ۳ | ▼ 0.27٪ | ▼ 13.09٪ | ▼ 8.37٪ | $17,111 | $17,110 | $770.27 | |
| 7514 |  RWAI by VirtualsRWAI | $0.0000244100 | ۴ | ۰٪ | ▲ 2.57٪ | ▲ 0.60٪ | $17,074.76 | $24,410 | $4.43 | |
| 7515 |  Sora LabsSORA | $0.0000170700 | ۳ | ۰٪ | ۰٪ | ▲ 0.44٪ | $17,053.31 | $17,067.24 | $9.41 | |
| 7516 |  Project AEONAEON | $0.0000170800 | ۳ | ۰٪ | ۰٪ | ▲ 4.17٪ | $17,047.84 | $17,063.23 | $2.14 | |
| 7517 |  Hercules TokenTORCH | $0.004573 | ۸۲۴ | ۰٪ | ۰٪ | ▲ 4.92٪ | $17,039.82 | $45,725.2 | $1.1 | |
| 7518 |  TurboMoonTMOON | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ۰٪ | $17,037.69 | $17,037.69 | $5.59 | |
| 7519 |  Golazo.worldGOL | $0.0000170300 | ۳ | ▼ 0.66٪ | ▲ 0.14٪ | ▼ 28.78٪ | $16,948.69 | $17,030 | $12.39 | |
| 7520 |  RemiliaREMILIA | $0.0000170400 | ۳ | ۰٪ | ▲ 0.34٪ | ▲ 3.30٪ | $17,021.43 | $17,040 | $1.39 | |
| 7521 |  The RunnerRUNNER | $0.0000361500 | ۷ | ▲ 0.70٪ | ▼ 42.70٪ | ۰٪ | $36,170 | $36,150 | $21,071 | |
| 7522 |  ZENZEN | $6.21 | 1.45 میلیون | ▼ 0.14٪ | ▼ 1.54٪ | ▼ 32.84٪ | $16,990.05 | $6.21B | $124.73 | |
| 7522 |  長押しで変化 (Long press to change)CHANGE | $0.0000418900 | ۸ | ▼ 20.19٪ | ▼ 81.38٪ | ۰٪ | $39,223 | $39,225.67 | $376,522 | |
| 7525 |  holy shitHOLYSHIT | $0.0000354000 | ۷ | ▲ 11.57٪ | ▼ 28.87٪ | ۰٪ | $35,400 | $35,400 | $682,961 | |
| 7525 |  Planet IX (OLD)IXT | $0.000213 | ۳۸ | ۰٪ | ▼ 0.01٪ | ▲ 16.04٪ | $16,953.59 | $32,680.78 | $5.11 | |
| 7526 |  trustInWeb3T3AI | $0.0000171300 | ۳ | ۰٪ | ۰٪ | ▼ 4.49٪ | $16,951.52 | $16,953.39 | $31.21 | |
| 7528 |  Deer Seized by US GovernmentBABY | $0.0121 | ۲٬۸۴۱ | ▼ 0.16٪ | ▲ 4.66٪ | ▼ 2.93٪ | $16,847.23 | $12.14M | $2.15 | |
| 7530 |  UFO TokenUFO | $0.0000169100 | ۳ | ▼ 1.69٪ | ▲ 8.13٪ | ▼ 8.31٪ | $16,908.12 | $16,910 | $399.56 | |
| 7531 |  U20BF₿ | $0.0000325000 | ۵ | ▼ 6.91٪ | ▼ 38.45٪ | ۰٪ | $34,428 | $32,500 | $1.16M | |
| 7531 |  mirrorstageMS | $0.0000169100 | ۳ | ۰٪ | ۰٪ | ▼ 4.80٪ | $16,904.96 | $16,910 | $221.87 |