قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۶۴۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۶۴۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 8014 |  APY.FinanceAPY | $0.000418 | ۸۱ | ▲ 0.20٪ | ▲ 1.40٪ | ▼ 1.30٪ | $41,830 | $41,830 | $4.79 | |
| 8017 |  DRESSdioDRESS | $0.0000789300 | ۱۵ | ۰٪ | ▲ 12.70٪ | ▲ 1.20٪ | $157,859 | $157,860 | $3,579.78 | |
| 8038 |  XYROXYRO | $0.000267 | ۵۲ | ▼ 5.20٪ | ▼ 8.40٪ | ▼ 30.90٪ | $267,381 | $267,380 | $1,383 | |
| 8046 |  GMBaseGMB | $0.0000322300 | ۶ | ۰٪ | ▼ 3.50٪ | ▲ 4.10٪ | $30,744 | $32,230 | $148.07 | |
| 8047 |  HARUKAHARUKA | $0.0000270700 | ۵ | ▲ 2.03٪ | ▲ 41.31٪ | ▼ 51.95٪ | $26,126 | $27,070 | $8,780.53 | |
| 8050 |  Laika AILKI | $0.0000639600 | ۱۲ | ▲ 8.20٪ | ▼ 18.40٪ | ▼ 0.80٪ | $63,964 | $63,960 | $2,497.15 | |
| 8064 |  ClawiAiCLAWIAI | $0.0000002910 | ۰ | ۰٪ | ▼ 0.10٪ | ▲ 0.40٪ | $29,099 | $29,099 | $1.26 | |
| 8074 |  ChainAware.aiAWARE | $0.000969 | ۱۸۸ | ۰٪ | ▼ 0.10٪ | ▼ 1.10٪ | $96,859 | $96,859 | $1.16 | |
| 8076 |  Dvision NetworkDVI | $0.000111 | ۲۱ | ▼ 50.00٪ | ▼ 50.10٪ | ▼ 50.40٪ | $110,696 | $110,700 | $789.34 | |
| 8086 |  EARLY RadixEARLY | $0.0000284800 | ۵ | ▲ 3.64٪ | ▲ 20.69٪ | ▲ 15.66٪ | $28,476 | $28,480 | $1.67 | |
| 8087 |  InspectINSP | $0.0000338500 | ۷ | ▲ 1.20٪ | ▼ 10.40٪ | ▼ 55.50٪ | $33,854 | $33,850 | $3,390.49 | |
| 8100 |  Wisdomise AIWSDM | $0.0000549900 | ۱۱ | ۰٪ | ▲ 3.10٪ | ▲ 13.40٪ | $54,987 | $54,990 | $718.52 | |
| 8113 |  who is jsonJSON | $0.0000311100 | ۵ | ▼ 7.41٪ | ▼ 66.61٪ | ۰٪ | $26,615 | $31,110 | $642,719 | |
| 8117 |  Bonk 2.0 (Sol)BONK2.0 | $0.0000000004 | ۰ | ▲ 1.00٪ | ▲ 1.10٪ | ▲ 4.40٪ | $29,331 | $29,345.27 | $3.69 | |
| 8120 |  XCAD NetworkXCAD | $0.000152 | ۳۰ | ۰٪ | ▼ 2.00٪ | ▲ 14.10٪ | $29,546 | $30,332 | $35.5 | |
| 8123 |  VitaStemVITASTEM | $0.008299 | ۱٬۶۱۴ | ▲ 0.10٪ | ▲ 0.70٪ | ▼ 26.70٪ | $82,986 | $82,985.2 | $13.32 | |
| 8128 |  NADSNADS | $0.0000292200 | ۶ | ▲ 0.40٪ | ▼ 4.80٪ | ▼ 27.70٪ | $29,221 | $29,220 | $225.3 | |
| 8132 |  MooMOO | $0.0000000001 | ۰ | ۰٪ | ▼ 0.60٪ | ▼ 2.10٪ | $31,894 | $31,893.96 | $4.84 | |
| 8151 |  Green PlanetGAMMA | $0.000395 | ۷۷ | ▼ 0.50٪ | ▼ 2.20٪ | ▲ 50.10٪ | $39,510 | $39,510 | $15.86 | |
| 8176 |  FOMO BaseFOMO | $0.0000031400 | ۱ | ۰٪ | ۰٪ | ▼ 1.20٪ | $31,391 | $31,400 | $22.68 | |
| 8186 |  Fate AdventureFA | $0.004303 | ۸۳۰ | ▼ 0.40٪ | ▼ 0.20٪ | ▼ 12.40٪ | $43,035 | $43,033 | $3.01 | |
| 8210 |  HivelloHVLO | $0.0000362100 | ۷ | ▲ 0.20٪ | ▼ 4.10٪ | ▼ 58.40٪ | $360,952 | $362,100 | $54,310 | |
| 8229 |  Glitch ProtocolGLCH | $0.000364 | ۷۱ | ▲ 0.40٪ | ▼ 2.00٪ | ▼ 9.40٪ | $32,396 | $32,395.56 | $36.37 | |
| 8233 |  Multiverse CapitalMVC | $0.0000000456 | ۰ | ۰٪ | ▲ 23.40٪ | ▲ 23.40٪ | $42,246 | $42,245.84 | $32.15 | |
| 8255 |  Team556TEAM | $0.0000352600 | ۷ | ۰٪ | ▼ 2.80٪ | ▼ 4.40٪ | $35,257 | $35,260 | $70.52 | |
| 8258 |  RWAXRWAX | $0.001310 | ۲۵۵ | ▼ 2.90٪ | ▼ 16.50٪ | ▼ 33.00٪ | $65,494 | $65,494.5 | $434.22 | |
| 8259 |  rasmrRASMR | $0.000118 | ۲۳ | ▲ 12.10٪ | ▲ 30.90٪ | ▲ 10.80٪ | $118,199 | $118,200 | $2,872.44 | |
| 8281 |  AMATOAMATO | $0.000188 | ۳۶ | ▼ 1.20٪ | ▼ 2.40٪ | ▼ 8.70٪ | $188,334 | $188,240 | $121.08 | |
| 8298 |  bibilabu比比拉布 | $0.0000299300 | ۵ | ▲ 50.15٪ | ▲ 75.38٪ | ▲ 108.72٪ | $28,028 | $29,930 | $7,751.46 | |
| 8298 |  ImprntPRNT | $0.001312 | ۲۵۴ | ۰٪ | ▼ 0.60٪ | ▼ 1.00٪ | $40,148 | $65,600.5 | $2.27 | |
| 8301 |  StablecompSCOMP | $0.000239 | ۴۶ | ۰٪ | ▲ 0.40٪ | ▲ 0.40٪ | $47,756 | $47,756 | $11,394.34 | |
| 8303 |  BasisOS by VirtualsBIOS | $0.0000292000 | ۶ | ▼ 0.80٪ | ▼ 2.40٪ | ▼ 17.10٪ | $29,198 | $29,200 | $21.1 | |
| 8306 |  AskTianAITIAN | $0.0000437500 | ۸ | ۰٪ | ▼ 4.20٪ | ▼ 17.30٪ | $43,747 | $43,750 | $89.38 | |
| 8310 |  HolozoneHOLO | $0.0691 | ۱۳٬۳۳۶ | ▲ 0.30٪ | ▼ 11.41٪ | ▲ 6.70٪ | $68.32M | $69.10M | $276,570 | |
| 8314 |  GreenTrustGNT | $0.0000000009 | ۰ | ▲ 0.70٪ | ▲ 1.90٪ | ▼ 6.40٪ | $107,811 | $107,920.89 | $5.75 | |
| 8317 |  Nexgent AINEXGENT | $0.0000310300 | ۶ | ۰٪ | ▲ 2.90٪ | ▲ 5.20٪ | $29,842 | $31,030 | $1.76 | |
| 8330 |  VeroxVRX | $1.05 | ۲۰۳٬۱۱۲ | ۰٪ | ▼ 1.10٪ | ▲ 1.10٪ | $46,941 | $49,685 | $8.37 | |
| 8361 |  ZeroSwapZEE | $0.000315 | ۶۱ | ▼ 0.10٪ | ▼ 0.70٪ | ▼ 2.10٪ | $31,494 | $31,494 | $1.97 | |
| 8418 |  KaonKAON | $0.0000048700 | ۱ | ▼ 0.30٪ | ▼ 6.10٪ | ▲ 8.00٪ | $72,499 | $73,050 | $31.83 | |
| 8430 |  KarumKARUM | $0.001543 | ۳۰۰ | ▲ 0.10٪ | ۰٪ | ▼ 0.60٪ | $32,394 | $32,395.65 | $324.2 | |
| 8432 |  ThorstarterXRUNE | $0.000330 | ۶۴ | ▼ 2.70٪ | ▼ 3.10٪ | ▲ 1224.80٪ | $157,882 | $330,230 | $120.8 | |
| 8437 |  Shiba SagaSHIA | $0.0000809900 | ۱۶ | ▼ 0.30٪ | ▲ 0.30٪ | ▼ 13.10٪ | $145,086 | $161,980 | $298.66 | |
| 8440 |  KilopiLOP | $0.0000245400 | ۵ | ۰٪ | ▲ 71.10٪ | ▼ 56.30٪ | $31,195 | $65,491.75 | $263.47 | |
| 8471 |  Recon RaccoonRCON | $0.0000341700 | ۶ | ▲ 0.10٪ | ▲ 14.60٪ | ▼ 88.10٪ | $34,102 | $34,170 | $15,477.72 | |
| 8475 |  The Little Trencher Who Couldn’tENGINE | $0.0000269600 | ۴ | ▲ 25.75٪ | ▲ 199.75٪ | ▲ 246.59٪ | $27,990 | $26,960 | $31,090 | |
| 8480 |  DFX FinanceDFX | $0.000506 | ۹۹ | ۰٪ | ▲ 0.60٪ | ▲ 0.50٪ | $50,624 | $50,624 | $0.9645 | |
| 8489 |  Hive Game TokenHGT | $0.0000087000 | ۲ | ▲ 0.10٪ | ▼ 0.40٪ | ▼ 0.60٪ | $43,340 | $43,324.73 | $41.64 | |
| 8539 |  LokrLKR | $0.000565 | ۱۱۰ | ۰٪ | ▼ 23.30٪ | ▼ 18.10٪ | $56,506 | $56,506 | $131.77 | |
| 8545 |  MetaDOSSECOND | $0.0000032900 | ۱ | ▼ 0.20٪ | ▲ 0.10٪ | ▼ 1.60٪ | $32,907 | $32,900 | $44.11 | |
| 8552 |  BANXBANX | $0.0000019500 | ۰ | ▲ 310.76٪ | ▲ 308.32٪ | ▲ 292.59٪ | $29,192 | $29,250 | $6,068.82 | |
| 8596 |  Ro the RobberRO | $0.0000298800 | ۵ | ▲ 76.30٪ | ▼ 83.97٪ | ۰٪ | $31,169 | $29,880 | $599,963 | |
| 8642 |  Little JohnJOHN | $0.0172 | ۳٬۳۲۴ | ۰٪ | ۰٪ | ۰٪ | $17.20M | $17.20M | $167.50M | |
| 8645 |  Yield ProtocolYIELD | $0.000287 | ۵۶ | ۰٪ | ▲ 9.00٪ | ▲ 9.00٪ | $40,381 | $40,381.14 | $1.2 | |
| 8688 |  SuperclawSUPER | $0.0830 | ۱۶٬۰۵۰ | ▲ 62.00٪ | ▲ 2.85٪ | ▲ 63.30٪ | $30,151 | $1.24M | $0.0465 | |
| 8701 |  CVIGOVI | $0.001292 | ۲۵۰ | ۰٪ | ▲ 2.80٪ | ▲ 9.80٪ | $41,336 | $41,335.68 | $3.29 | |
| 8702 |  SpellfireSPELLFIRE | $0.0000551600 | ۱۱ | ▲ 0.20٪ | ▼ 0.20٪ | ▼ 0.20٪ | $35,303 | $35,302.4 | $13,273.33 | |
| 8724 |  NeurochainAINCN | $0.0000719700 | ۱۴ | ۰٪ | ▼ 2.00٪ | ▲ 10.30٪ | $32,384 | $215,910 | $295.27 | |
| 8738 |  baibysitterBAIBY | $0.0000305800 | ۶ | ۰٪ | ▼ 1.00٪ | ▼ 13.30٪ | $30,585 | $30,580 | $15.86 | |
| 8741 |  MATESMATES | $0.0000086600 | ۲ | ▼ 0.10٪ | ▲ 0.10٪ | ▼ 5.70٪ | $168,806 | $168,870 | $119 | |
| 8747 |  Monsta InfiniteMONI | $0.000527 | ۱۰۳ | ▼ 0.10٪ | ▲ 0.10٪ | ▼ 4.90٪ | $142,362 | $142,365.6 | $25.71 | |
| 8747 |  sa1tSA1T | $0.0000187500 | ۳ | ▲ 0.03٪ | ▼ 31.36٪ | ▼ 97.42٪ | $43,541 | $18,750 | $24,084 | |
| 8754 |  HexagonHEXA | $0.0000000203 | ۰ | ▼ 0.30٪ | ▲ 105.80٪ | ▲ 170.70٪ | $31,650 | $31,648.65 | $29.32 | |
| 8816 |  Nsure NetworkNSURE | $0.000799 | ۱۵۶ | ۰٪ | ▲ 3.60٪ | ▲ 1.80٪ | $36,931 | $79,894 | $9.77 | |
| 8819 |  PUFFPUFF | $0.000362 | ۷۰ | ▼ 0.10٪ | ▼ 2.20٪ | ▼ 6.80٪ | $51,460 | $51,460.43 | $194.54 | |
| 8838 |  ReflectRFL | $0.001343 | ۲۶۱ | ▼ 0.30٪ | ▲ 0.60٪ | ▼ 4.40٪ | $33,573 | $33,572.5 | $5.04 | |
| 8897 |  Float ProtocolBANK | $0.0624 | ۱۲٬۰۴۳ | ۰٪ | ▼ 62.84٪ | ▲ 0.50٪ | $44,310 | $20,603.99 | $20.82 | |
| 8958 |  PLANZZ | $0.000426 | ۸۲ | ▲ 9.30٪ | ▼ 18.20٪ | ▼ 35.50٪ | $42,633 | $42,632 | $1,738.06 | |
| 9051 |  Jade CurrencyJADE | $0.000286 | ۵۶ | ▼ 0.10٪ | ۰٪ | ▲ 2.50٪ | $31,407 | $31,407.2 | $35.69 | |
| 9053 |  ElexiumEX | $3.86 | ۷۴۵٬۱۷۳ | ۰٪ | ۰٪ | ۰٪ | $34.51M | $34.93M | $2,928.19 | |
| 9056 |  Gourmet GalaxyGUM | $0.005094 | ۹۸۷ | ▲ 0.70٪ | ▲ 1.30٪ | ▼ 3.50٪ | $101,777 | $101,880.6 | $7.73 | |
| 9056 |  terminal of funFUN | $0.000342 | ۶۶ | ۰٪ | ▼ 24.34٪ | ▼ 14.10٪ | $18.80M | $342,000 | $606,730 | |
| 9076 |  Assisterr AIASRR | $0.001185 | ۲۳۰ | ▲ 0.40٪ | ▼ 7.90٪ | ▼ 7.60٪ | $118,524 | $118,526 | $222.61 | |
| 9144 |  UpTopUPTOP | $0.0000763600 | ۱۵ | ۰٪ | ۰٪ | ▼ 0.10٪ | $76,358 | $76,360 | $16.78 | |
| 9149 |  ObsidiumOBS | $0.002527 | ۴۹۲ | ۰٪ | ۰٪ | ▼ 0.10٪ | $36,640 | $36,639.76 | $6,668.54 | |
| 9201 |  OneRingRING | $0.002274 | ۴۳۸ | ▲ 0.30٪ | ▼ 4.60٪ | ▼ 42.80٪ | $215,483 | $227,419 | $831.81 | |
| 9203 |  Syrax AISYRAX | $0.000383 | ۷۴ | ۰٪ | ▼ 1.90٪ | ▼ 9.30٪ | $38,296 | $38,297 | $4.81 | |
| 9226 |  Mooncat CATCAT | $0.002357 | ۴۵۹ | ▼ 0.20٪ | ▼ 6.60٪ | ▲ 28.90٪ | $35,355 | $35,356.05 | $31.88 | |
| 9249 |  Antara TokenANTT | $0.000245 | ۴۸ | ۰٪ | ▲ 2.90٪ | ▼ 1.10٪ | $29,367 | $29,366.4 | $5.3 | |
| 9321 |  IntegriteeTEER | $0.003696 | ۷۱۹ | ۰٪ | ▼ 2.40٪ | ▼ 2.40٪ | $36,956 | $36,955.8 | $70.87 | |
| 9393 |  CreatorDAOCREATOR | $0.0000485000 | ۹ | ▼ 0.30٪ | ▼ 6.50٪ | ▼ 46.70٪ | $48,501 | $48,500 | $20.64 | |
| 9405 |  Ooga BoogaOOGA | $0.000726 | ۱۴۱ | ۰٪ | ▼ 2.00٪ | ▼ 2.50٪ | $68,809 | $72,551 | $1.85 | |
| 9417 |  Flagship by VirtualsFYI | $0.0000667500 | ۱۳ | ▼ 0.60٪ | ▼ 1.90٪ | ▼ 11.30٪ | $66,746 | $66,750 | $70.07 | |
| 9432 |  Forty Two DAO TokenFTD | $0.000867 | ۱۶۹ | ۰٪ | ▲ 3.00٪ | ▼ 26.10٪ | $86,723 | $86,723 | $184.47 | |
| 9465 |  DagoraDADA | $0.000149 | ۲۹ | ۰٪ | ▼ 1.30٪ | ▼ 2.80٪ | $148,802 | $148,800 | $10.57 | |
| 9467 |  Pad.FiPAD | $0.000418 | ۸۱ | ▼ 0.30٪ | ▼ 2.70٪ | ▼ 12.00٪ | $62,763 | $62,763 | $76.79 | |
| 9529 |  Fade Wallet TokenFWT | $0.0669 | ۱۲٬۹۱۴ | ۰٪ | ۰٪ | ۰٪ | $28.69M | $66.89M | $153,738 | |
| 9562 |  LandRockerLRT | $0.0000056000 | ۱ | ۰٪ | ▼ 2.90٪ | ▼ 2.90٪ | $56,001 | $56,000 | $18.37 | |
| 9656 |  Mind AIMA | $0.000118 | ۲۳ | ▼ 0.30٪ | ▼ 1.30٪ | ▼ 15.50٪ | $59,137 | $59,135 | $4,690.12 | |
| 9661 |  Skillful AISKAI | $0.000109 | ۲۱ | ۰٪ | ▲ 0.90٪ | ▼ 21.20٪ | $109,160 | $109,160 | $3.74 | |
| 9793 |  DiviSwapDSWAP | $0.0677 | ۱۳٬۱۰۰ | ▲ 0.70٪ | ▲ 3.50٪ | ▼ 10.00٪ | $41,450 | $60,219.5 | $2.22 | |
| 9813 |  ShredNSHRED | $0.001162 | ۲۲۵ | ۰٪ | ▲ 9.90٪ | ▲ 4.00٪ | $116,231 | $116,231 | $3,421.65 | |
| 9821 |  Castle Of BlackwaterCOBE | $0.001543 | ۳۰۰ | ۰٪ | ▲ 3.40٪ | ▲ 3.40٪ | $84,151 | $154,274 | $104.8 | |
| 9825 |  DogechainDC | $0.0000212700 | ۴ | ۰٪ | ▼ 6.30٪ | ▼ 2.10٪ | $2.06M | $3.64M | $10.44 | |
| 9881 |  Lightspeed to the Moon!MOON | $0.0000530100 | ۱۰ | ▼ 0.80٪ | ▲ 20.20٪ | ▲ 29.80٪ | $53,013 | $53,010 | $4.09 | |
| 9944 |  Matr1x FireFIRE | $0.000163 | ۳۲ | ۰٪ | ▼ 0.70٪ | ▼ 1.10٪ | $141,782 | $163,390 | $6.01 | |
| 9999 |  5th Scape$5SCAPE | $0.0000308300 | ۶ | ▼ 0.10٪ | ▲ 2.40٪ | ▼ 23.10٪ | $160,665 | $160,655.13 | $56.3 | |
| 9999 |  TheTrumpTokenGREAT | $13.65 | 2.26 میلیون | ▼ 0.10٪ | ▲ 0.02٪ | ▲ 0.01٪ | $286.73M | $286.65M | $2.53M | |
| 9999 |  Bella Bumper Play 2 EarnPISTA | $0.001419 | ۲۷۶ | ▼ 0.90٪ | ▼ 0.40٪ | ▼ 0.20٪ | $65,763 | $709,705 | $252.5 | |
| 9999 |  MAGA BitcoinMBTC | $0.2211 | ۳۶٬۵۵۰ | ▲ 1.15٪ | ▲ 7.94٪ | ▲ 12.89٪ | $242.34M | $331.63M | $14,720.54 | |
| 9999 |  AstraDex AIADEX | $0.0129 | ۲٬۴۸۸ | ۰٪ | ▼ 0.60٪ | ▲ 1.50٪ | $271,197 | $271,197.15 | $128.8 |