قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7194 |  BurtBURT | $0.0000619200 | ۱۷ | ▼ 0.09٪ | ▼ 6.25٪ | ▼ 10.82٪ | $61,922 | $61,920 | $18,977.72 | |
| 7195 |  Advanced Micro DogAMD | $0.0000514100 | ۱۲ | ▲ 7.82٪ | ▼ 47.29٪ | ▼ 60.57٪ | $51,407 | $51,410 | $39,850 | |
| 7195 |  VanEck Agribusiness ETF xStockMOOX | $79.73 | 21.92 میلیون | ۰٪ | ۰٪ | ▼ 1.67٪ | $61,908 | $54.36M | — | |
| 7196 |  NetApp Tokenized Stock (Reality)RNTAP | $198.71 | 54.62 میلیون | ▼ 0.01٪ | ▼ 7.08٪ | ▼ 7.57٪ | $61,878 | $61,876.58 | $485,708 | |
| 7197 |  USD1DOGEUSD1DOGE | $0.0000215200 | ۴ | ▲ 0.36٪ | ▲ 0.48٪ | ▼ 7.51٪ | $21,524 | $21,520 | $6.24 | |
| 7197 |  Z500Z500 | $0.0000495300 | ۱۲ | ▼ 1.22٪ | ▼ 3.28٪ | ▲ 45.58٪ | $49,418 | $49,530 | $591.68 | |
| 7197 |  CrumbsCRUMBS | $0.0000472700 | ۱۱ | ▲ 0.20٪ | ▼ 11.88٪ | ▼ 24.00٪ | $47,262 | $47,270 | $4,384.65 | |
| 7197 |  Sato The DogSATO | $0.0000001143 | ۰ | ▲ 0.04٪ | ▼ 0.89٪ | ▼ 11.33٪ | $48,080 | $48,079.82 | $108.16 | |
| 7198 |  World Of ClaudecraftWOC | $0.0000502400 | ۱۲ | ▲ 1.00٪ | ▲ 46.29٪ | ▼ 30.93٪ | $49,934 | $50,240 | $12,699.24 | |
| 7198 |  TerminalTERMINAL | $0.0000618800 | ۱۷ | ▲ 0.01٪ | ▼ 2.32٪ | ▼ 8.69٪ | $61,863 | $61,880 | $8.05 | |
| 7199 |  Boppy The BatBOPPY | $0.0000000001 | ۰ | ▲ 0.06٪ | ▼ 0.89٪ | ▼ 3.80٪ | $61,853 | $61,852.79 | $57.82 | |
| 7199 |  PRIVATAPRIVATA | $0.0000516500 | ۱۲ | ▼ 0.44٪ | ▲ 21.94٪ | ▲ 114.60٪ | $51,648 | $51,650 | $5,108.59 | |
| 7199 |  sultanSULTAN | $0.0000215000 | ۴ | ▼ 3.45٪ | ▲ 64.95٪ | ۰٪ | $21,498 | $21,500 | $18,114.99 | |
| 7199 |  SleuthAISLEUTH | $0.0000005000 | ۰ | ▲ 0.32٪ | ▲ 1.45٪ | ▼ 1.99٪ | $50,006 | $49,999.8 | $20.14 | |
| 7199 |  ChappyzCHAPZ | $0.0000043900 | ۱ | ۰٪ | ۰٪ | ۰٪ | $40,232 | $43,900 | $8.79 | |
| 7199 |  Wink CatWINKCAT | $0.0000309700 | ۶ | ▲ 46.00٪ | ▲ 107.90٪ | ▲ 18.80٪ | $30,967 | $30,970 | $20,610 | |
| 7200 |  Xpeng Tokenized Stock (Reality)RXPEV | $10.27 | 2.41 میلیون | ▼ 0.10٪ | ▼ 0.30٪ | ▼ 3.52٪ | $48,677 | $44,658.72 | $43,795 | |
| 7200 |  ABEABE | $0.0000470400 | ۱۱ | ▲ 1.50٪ | ▲ 10.16٪ | ▼ 3.80٪ | $47,072 | $47,040 | $4,625.14 | |
| 7200 |  Kava LendHARD | $0.009500 | ۲٬۶۱۱ | ۰٪ | ▼ 40.25٪ | ▼ 3.49٪ | $61,817 | $1.90M | — | |
| 7201 |  PonsharePONSHARE | $0.0000508200 | ۱۲ | ▼ 8.33٪ | ▲ 77.70٪ | ۰٪ | $50,169 | $50,820 | $32,880 | |
| 7201 |  MamboMAMBO | $0.0000000436 | ۰ | ▼ 39.30٪ | ▼ 53.60٪ | ▼ 59.60٪ | $43,590 | $43,591 | $3,512.43 | |
| 7201 |  HyperfyHYPER | $0.0613 | ۱۶٬۸۵۰ | ▼ 0.91٪ | ▲ 5.69٪ | ▼ 6.83٪ | $61,806 | $61.30M | $12.39 | |
| 7202 |  牛马 (Niu Ma)牛马 | $0.0000487600 | ۱۱ | ▲ 12.99٪ | ▼ 0.37٪ | ۰٪ | $48,273 | $48,760 | $24,527 | |
| 7202 |  Denison Mines (Ondo Tokenized Stock)DNNON | $3.16 | ۵۶۹٬۴۳۲ | ▲ 0.00٪ | ▲ 1.89٪ | ▼ 0.50٪ | $21,460 | $21,429.76 | $4.61 | |
| 7202 |  I EmmetEMMET | $0.0000004768 | ۰ | ▲ 0.49٪ | ۰٪ | ▲ 8.94٪ | $47,680 | $47,680.2 | $1.65 | |
| 7202 |  ZeroLendZERO | $0.0000007405 | ۰ | ▲ 0.42٪ | ۰٪ | ▲ 8.89٪ | $61,796 | $74,050.7 | $187.75 | |
| 7203 |  Black DevilANGLERFISH | $0.0000214800 | ۴ | ▼ 0.15٪ | ▼ 0.56٪ | ▲ 5.97٪ | $21,350 | $21,480 | $15.96 | |
| 7203 |  TrumpenguinTRUMPENG | $0.0000617700 | ۱۷ | ۰٪ | ۰٪ | ▲ 4.46٪ | $61,774 | $61,770 | — | |
| 7203 |  DOGEai$DOGEAI | $0.0000487800 | ۱۱ | ▼ 0.56٪ | ▲ 12.12٪ | ▲ 4.26٪ | $48,755 | $48,780 | $806.35 | |
| 7204 |  aSUGARASUGAR | $0.0244 | ۶٬۷۱۷ | ۰٪ | ۰٪ | ▼ 21.97٪ | $61,707 | $59,986.04 | — | |
| 7204 |  MoltyPicsMOLTYPICS | $0.0000002145 | ۰ | ۰٪ | ▼ 0.15٪ | ▲ 2.69٪ | $21,450 | $21,449.8 | $114.77 | |
| 7204 |  QPAYQPAY | $0.0000499300 | ۱۲ | ▼ 0.05٪ | ▲ 1.20٪ | ▼ 7.97٪ | $49,927 | $49,930 | $566.81 | |
| 7205 |  DUNA AIDUNA | $0.0000495600 | ۱۲ | ▼ 0.13٪ | ▲ 2.94٪ | ▲ 10.66٪ | $49,540 | $49,560 | $2.38 | |
| 7205 |  SwarmedSWARM | $0.0000543900 | ۱۳ | ▼ 4.93٪ | ▼ 68.78٪ | ۰٪ | $48,528 | $48,518.19 | $64,306 | |
| 7205 |  TensorGateTGATE | $0.0000002142 | ۰ | ▼ 0.13٪ | ▼ 0.35٪ | ▲ 9.57٪ | $21,419 | $21,422.3 | $88.77 | |
| 7205 |  Terminalius MaximusBARON | $0.0000618100 | ۱۷ | ۰٪ | ۰٪ | ▼ 2.32٪ | $61,673 | $61,810 | — | |
| 7206 |  One Hundred Million InuOHMI | $0.000616 | ۱۶۹ | ▲ 0.36٪ | ۰٪ | ▼ 7.75٪ | $61,624 | $61,624 | $33.46 | |
| 7206 |  ClawZillaCLAWZ | $0.0000002138 | ۰ | ۰٪ | ۰٪ | ۰٪ | $21,378 | $21,377.9 | $1.76 | |
| 7206 |  Galaxy Fight ClubGCOIN | $0.000400 | ۹۴ | ▼ 14.91٪ | ▲ 64.74٪ | ▲ 47.82٪ | $48,747 | $59,976 | $932.22 | |
| 7207 |  _gai16zbrielShai16zpr0GAIB | $0.0000947800 | ۲۶ | ۰٪ | ۰٪ | ▲ 13.69٪ | $61,608 | $94,780 | — | |
| 7207 |  Karate CatKCAT | $0.0000517700 | ۱۲ | ▼ 2.63٪ | ▼ 44.66٪ | ۰٪ | $49,900 | $51,770 | $143,296 | |
| 7207 |  Big EyesBIG | $0.0000001069 | ۰ | ۰٪ | ۰٪ | ▼ 0.02٪ | $21,373 | $21,373.4 | $2.54 | |
| 7208 |  Cope CoinCOPE | $0.0000008926 | ۰ | ▲ 0.40٪ | ▼ 2.55٪ | ▼ 6.22٪ | $61,592 | $61,592.37 | $2.41 | |
| 7209 |  HydraHYDRA | $0.0000664700 | ۱۸ | ▲ 0.54٪ | ▼ 6.52٪ | ▼ 47.78٪ | $61,580 | $66,470 | $10,350.43 | |
| 7209 |  GOONGOON | $0.0000021300 | ۰ | ۰٪ | ۰٪ | ▼ 0.69٪ | $21,296 | $21,300 | $7.52 | |
| 7209 |  9e9.world9E9 | $0.0000507200 | ۱۲ | ▼ 10.73٪ | ▼ 73.42٪ | ۰٪ | $50,756 | $50,720 | $103,329 | |
| 7210 |  cloudyheartCLOUDY | $0.0000247800 | ۴ | ۰٪ | ۰٪ | ▼ 1.66٪ | $21,273 | $24,780 | $113.92 | |
| 7210 |  MOSS AIMOSS | $0.0000676400 | ۱۹ | ▲ 0.35٪ | ▼ 1.84٪ | ▼ 14.58٪ | $61,553 | $67,640 | $9.9 | |
| 7211 |  reloop.socialRELOOP | $0.0000002125 | ۰ | ۰٪ | ۰٪ | ۰٪ | $21,248 | $21,248.2 | $1.06 | |
| 7211 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $21.65 | 5.95 میلیون | ▲ 0.49٪ | ۰٪ | ▼ 9.74٪ | $61,504 | $61,551.22 | $14.92 | |
| 7212 |  GraphLinq ChainGLQ | $0.000184 | ۵۱ | ▼ 8.11٪ | ▼ 16.33٪ | ▼ 62.15٪ | $62,128 | $92,165 | $50,722 | |
| 7212 |  GitGhostGTG | $0.0000002125 | ۰ | ▼ 0.13٪ | ▲ 4.19٪ | ▲ 0.11٪ | $21,247 | $21,249.9 | $97.81 | |
| 7213 |  Dogs of ElonDOE | $0.0000606900 | ۱۱ | ۰٪ | ▲ 1.79٪ | ▲ 6.27٪ | $21,244 | $60,682.22 | $1.13 | |
| 7213 |  TanukiTANUKI | $0.0000500100 | ۱۲ | ▲ 0.01٪ | ▲ 10.19٪ | ▼ 14.11٪ | $50,077 | $50,010 | $1,518.57 | |
| 7213 |  Just a CircleCRCL | $0.0000464000 | ۱۱ | ▼ 0.40٪ | ▲ 19.13٪ | ▲ 5.60٪ | $46,344 | $46,400 | $1,590.19 | |
| 7213 |  Adobe Inc. • Robinhood TokenADBE | $242.48 | 56.81 میلیون | ▲ 0.00٪ | ▲ 1.04٪ | ▼ 3.09٪ | $48,745 | $48,745.27 | $24.41 | |
| 7213 |  MoontaxCPAI | $0.000614 | ۱۶۹ | ۰٪ | ۰٪ | ▼ 0.83٪ | $61,439 | $61,439 | — | |
| 7214 |  神马神马 | $0.0000484900 | ۱۱ | ▼ 0.93٪ | ۰٪ | ▲ 2.55٪ | $48,489 | $48,490 | $105.38 | |
| 7214 |  Federal Trust Fund SystemFTFS | $0.0000467700 | ۱۱ | ۰٪ | ▲ 18.84٪ | ▼ 41.90٪ | $46,766 | $46,770 | $1,338.98 | |
| 7214 |  ePEGEPEG | $0.0000002124 | ۰ | ▼ 0.13٪ | ▲ 1.25٪ | ▲ 16.65٪ | $21,238 | $21,241 | $106.91 | |
| 7215 |  Crypto Deal TokenCDT | $0.1113 | ۳۰٬۶۰۲ | ۰٪ | ۰٪ | ▲ 113.68٪ | $61,345 | $61,345.03 | — | |
| 7215 |  ObscuraOBS | $0.0000499200 | ۱۲ | ▼ 2.01٪ | ▼ 19.05٪ | ▼ 23.78٪ | $49,908 | $49,920 | $1,410.22 | |
| 7215 |  Based AlienALIEN | $0.0000212300 | ۴ | ۰٪ | ۰٪ | ۰٪ | $21,228 | $21,230 | $1.06M | |
| 7216 |  ARBUZARBUZ | $0.0153 | ۴٬۲۱۴ | ۰٪ | ۰٪ | ▲ 3.14٪ | $61,323 | $153,311.2 | — | |
| 7216 |  Sombrero MemesSOMBRERO | $0.0000212900 | ۴ | ▲ 0.60٪ | ▲ 0.18٪ | ▲ 3.26٪ | $21,202 | $21,290 | $22.31 | |
| 7217 |  EmberEMBER | $0.0000005304 | ۰ | ▲ 0.12٪ | ▲ 0.69٪ | ▲ 7.32٪ | $48,350 | $53,041.6 | $59.7 | |
| 7217 |  Dongo AIDONGO | $0.0000612700 | ۱۷ | ۰٪ | ۰٪ | ▼ 8.76٪ | $61,274 | $61,270 | — | |
| 7218 |  METERAMETERA | $0.0000857500 | ۱۷ | ۰٪ | ۰٪ | ▼ 5.54٪ | $43,055 | $85,750 | $23.72 | |
| 7218 |  Binance CatPOSEIDON | $0.0000613100 | ۱۷ | ▼ 0.18٪ | ▼ 1.18٪ | ▼ 6.39٪ | $61,304 | $61,310 | $22.31 | |
| 7218 |  MonkeyMONKEY | $0.0000000002 | ۰ | ▲ 0.20٪ | ▲ 12.83٪ | ▲ 20.50٪ | $47,170 | $71,174.42 | $17.09 | |
| 7219 |  Carnival Corporation • Robinhood TokenCCL | $23.09 | 5.41 میلیون | ▲ 3.11٪ | ▲ 2.98٪ | ▲ 2.79٪ | $48,606 | $48,605.5 | $5,483.42 | |
| 7219 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $27.67 | 7.61 میلیون | ▲ 0.13٪ | ▼ 4.72٪ | ▼ 0.08٪ | $61,262 | $61,261.38 | $198,307 | |
| 7220 |  UpScalpUPSCALP | $0.0000520100 | ۱۲ | ▼ 0.30٪ | ▲ 6.91٪ | ▼ 18.90٪ | $46,649 | $52,010 | $158.74 | |
| 7220 |  SluiceSLUICE | $0.0000500400 | ۱۲ | ▼ 0.85٪ | ▼ 8.23٪ | ▼ 14.60٪ | $50,048 | $50,040 | $4,258.91 | |
| 7220 |  LITASLITAS | $0.005537 | ۱٬۵۲۲ | ۰٪ | ۰٪ | ▼ 37.17٪ | $61,168 | $553,659 | — | |
| 7220 |  Plazzy the dogPLAZZY | $0.0000485700 | ۱۱ | ▼ 1.31٪ | ▲ 97.10٪ | ▲ 86.66٪ | $48,566 | $48,570 | $2,367.26 | |
| 7221 |  LexiconLEXICON | $0.0000211300 | ۴ | ۰٪ | ۰٪ | ۰٪ | $21,115 | $21,130 | $2.97 | |
| 7221 |  Hyperliquid Strategies Tokenized Stock (Reality)RPURR | $10.9 | 3.00 میلیون | ▲ 0.19٪ | ▼ 3.58٪ | ▲ 25.62٪ | $61,155 | $61,156.3 | $11,647.21 | |
| 7221 |  VALORVALOR | $0.0000505600 | ۱۲ | ▼ 1.00٪ | ▼ 49.11٪ | ▲ 35.05٪ | $50,558 | $50,559.97 | $15,184.94 | |
| 7221 |  Comput3COM | $0.0000462700 | ۱۱ | ۰٪ | ▼ 0.69٪ | ▲ 2.80٪ | $46,265 | $46,270 | $142.64 | |
| 7222 |  DLP DuckDUCK | $0.001357 | ۳۷۳ | ▲ 0.03٪ | ▼ 1.67٪ | ▼ 3.63٪ | $61,082 | $90,457.54 | $1,093.61 | |
| 7223 |  Game SlopSLOP | $0.0000521300 | ۱۲ | ▼ 3.38٪ | ▲ 3.22٪ | ▲ 6.24٪ | $47,877 | $52,130 | $29,022 | |
| 7223 |  Centric SwapCNS | $0.007302 | ۲٬۰۰۷ | ▼ 10.45٪ | ▼ 22.41٪ | ▼ 39.36٪ | $61,035 | $61,035.1 | $130,704 | |
| 7223 |  Artificial NekoNEKO | $0.0000481500 | ۱۱ | ▲ 0.87٪ | ▼ 20.58٪ | ▼ 4.54٪ | $48,150 | $48,150 | $3,516.04 | |
| 7224 |  JellybeanJELLYBEAN | $0.0000474200 | ۱۱ | ▼ 0.06٪ | ▲ 7.75٪ | ▲ 20.39٪ | $48,072 | $47,420 | $191.02 | |
| 7224 |  MartiansMARTIANS | $0.0000637200 | ۱۸ | ▲ 0.35٪ | ▼ 10.19٪ | ▼ 44.00٪ | $61,045 | $61,044.39 | $3,773.11 | |
| 7225 |  OrcfaxFACT | $0.000119 | ۲۲ | ۰٪ | ۰٪ | ۰٪ | $21,044 | $119,470 | $3.58 | |
| 7225 |  Crossrate MarketsCROSSRATE | $0.0000503100 | ۱۲ | ▼ 26.38٪ | ▼ 63.06٪ | ▼ 91.46٪ | $50,308 | $50,310 | $15,628.47 | |
| 7226 |  MrCashClawCASHCLAW | $0.0000002104 | ۰ | ۰٪ | ۰٪ | ۰٪ | $21,044 | $21,043.9 | $24.16 | |
| 7226 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $93.16 | 25.61 میلیون | ▼ 0.17٪ | ▼ 2.61٪ | ▼ 1.30٪ | $60,923 | $60,981.05 | $49.24 | |
| 7227 |  ZERO-HUMAN COMPANYZHC | $0.0000609100 | ۱۷ | ▲ 0.35٪ | ▼ 0.49٪ | ▼ 4.97٪ | $60,899 | $60,910 | $353.07 | |
| 7227 |  AeroVironment Tokenized Stock (Reality)RAVAV | $131.82 | 35.89 میلیون | ▲ 0.35٪ | ▲ 5.70٪ | ▲ 12.28٪ | $60,274 | $60,271.38 | $17,556.83 | |
| 7227 |  PonsancoinPONSAN | $0.0000477900 | ۱۱ | ▼ 17.53٪ | ▼ 3.04٪ | ▼ 70.43٪ | $47,793 | $47,790 | $10,375.83 | |
| 7227 |  Superior InuSI | $0.0000479700 | ۱۱ | ▼ 3.80٪ | ▲ 62.75٪ | ۰٪ | $47,968 | $47,970 | $25,184 | |
| 7228 |  67COIN67 | $0.0000492900 | ۱۲ | ▼ 0.62٪ | ▲ 3.50٪ | ▲ 3.05٪ | $49,270 | $49,290 | $109.03 | |
| 7228 |  DYORDYOR | $0.0000000088 | ۰ | ۰٪ | ۰٪ | ▼ 5.46٪ | $60,863 | $60,864.9 | — | |
| 7228 |  9TO59TO5 | $0.0000715100 | ۱۶ | ▼ 0.30٪ | ▲ 4.55٪ | ▼ 36.60٪ | $45,966 | $71,510 | $1,250.59 | |
| 7229 |  CyberAxeCYBERAXE | $0.0000622500 | ۱۷ | ▼ 6.82٪ | ▼ 24.03٪ | ▼ 66.10٪ | $60,858 | $62,250 | $44,127 | |
| 7230 |  SalviumSAL | $0.001157 | ۳۱۸ | ▲ 0.09٪ | ▲ 16.00٪ | ▲ 1.02٪ | $60,818 | $122,613.77 | $40,105 | |
| 7230 |  LoveBitLB | $0.0000000269 | ۰ | ▲ 0.00٪ | ▼ 8.81٪ | ▼ 61.84٪ | $49,267 | $5.65M | $495.19 |