قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۰٬۷۴۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۰٬۷۴۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7532 |  น้องยาน (Nong Yan)NONG YAN | $0.0000371600 | ۷ | ▼ 21.80٪ | ▲ 403.60٪ | ▲ 537.80٪ | $37,155 | $37,160 | $117,763 | |
| 7533 |  Terry In The TrenchesTERRY | $0.0000185300 | ۳ | ▼ 0.15٪ | ▲ 1.07٪ | ▼ 6.62٪ | $16,813.54 | $18,530 | $27.93 | |
| 7534 |  flowrFLOWR | $0.0527 | ۱۰٬۲۵۶ | ▲ 7.70٪ | ▼ 7.00٪ | ۰٪ | $35,432 | $35,432.52 | $22,726 | |
| 7534 |  I am become billionaireIAM | $0.0000168800 | ۳ | ▼ 1.30٪ | ▼ 15.11٪ | ▲ 40.40٪ | $16,883.3 | $16,880 | $764.09 | |
| 7535 |  First Dog to Buy CryptoTOSHI | $0.0000198500 | ۴ | ۰٪ | ۰٪ | ۰٪ | $16,876.93 | $18,305.33 | $38.9 | |
| 7537 |  VelkarisVELK | $0.0000001683 | ۰ | ۰٪ | ۰٪ | ۰٪ | $16,829.08 | $16,829.1 | $264.45 | |
| 7539 |  以和为贵 (Yi He Wei Gui)以和为贵 | $0.0000168200 | ۳ | ۰٪ | ▲ 0.40٪ | ▼ 1.26٪ | $16,820.48 | $16,820 | $1.67 | |
| 7541 |  BabySOLBABYSOL | $0.000241 | ۴۴ | ۰٪ | ▲ 1.34٪ | ▼ 6.23٪ | $16,762.08 | $16,762.15 | $1.01 | |
| 7542 |  AmeliajakAMELIAJAK | $0.0000167500 | ۳ | ۰٪ | ▼ 0.16٪ | ▼ 2.80٪ | $16,751 | $16,748.67 | $12.71 | |
| 7544 |  AmperAMPR | $0.0000004208 | ۰ | ▲ 0.20٪ | ▼ 58.50٪ | ▼ 71.50٪ | $35,769 | $42,083.1 | $2,201.63 | |
| 7544 |  girl economy aiGIRLE | $0.0000152200 | ۳ | ۰٪ | ۰٪ | ۰٪ | $16,737.42 | $16,742 | $15.23 | |
| 7544 |  Exterminate All HumansHOODBOT | $0.0000360400 | ۷ | ▲ 0.91٪ | ▼ 22.13٪ | ▼ 30.50٪ | $36,036 | $36,040 | $19,755.96 | |
| 7545 |  Lead AiLAI | $0.0000418400 | ۸ | ۰٪ | ▲ 0.05٪ | ▼ 10.95٪ | $16,734.71 | $41,840 | $7.03 | |
| 7547 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.26 | ۷۶۷٬۸۲۲ | ۰٪ | ▲ 1.15٪ | ▲ 0.79٪ | $16,710.77 | $16,706.05 | $50.76 | |
| 7548 |  ClawdVineCLAWDVINE | $0.0000001836 | ۰ | ۰٪ | ۰٪ | ▲ 1.68٪ | $16,710.12 | $18,362.8 | $28.77 | |
| 7549 |  REI AI by VirtualsREI | $0.004010 | ۹۳۸ | ۰٪ | ▲ 0.75٪ | ۰٪ | $16,673.56 | $4.01M | $31.25 | |
| 7549 |  KambriaKAT | $0.004380 | ۱٬۰۲۵ | ۰٪ | ▼ 6.01٪ | ۰٪ | $33,433 | $10.62M | $9.56 | |
| 7549 |  wQIEWQIE | $0.0370 | ۶٬۸۴۵ | ۰٪ | ۰٪ | ۰٪ | $35,778 | $35,772.7 | $18.42 | |
| 7551 |  BONKEYBONKEY | $0.0000166100 | ۳ | ۰٪ | ۰٪ | ۰٪ | $16,605.89 | $16,610 | $1.10M | |
| 7552 |  Where is the airdrop?AIRDROP | $0.0000166000 | ۳ | ▼ 0.14٪ | ▲ 18.68٪ | ▼ 52.83٪ | $16,598.96 | $16,600 | $13,130.39 | |
| 7553 |  Dejitaru HoshiHOSHI | $0.0000165700 | ۳ | ۰٪ | ▲ 0.36٪ | ▲ 2.40٪ | $16,572.88 | $16,570 | $1.57 | |
| 7554 |  Insane Labz (Sol)LABZ | $0.000333 | ۶۰ | ۰٪ | ۰٪ | ۰٪ | $16,555.93 | $33,312 | $7.42 | |
| 7555 |  BOBzBOBZ | $0.0000000000 | ۰ | ▼ 0.01٪ | ▼ 0.47٪ | ▲ 0.60٪ | $16,523 | $16,522.1 | $1.21 | |
| 7556 |  1%1% | $0.0000165200 | ۳ | ۰٪ | ۰٪ | ▼ 1.48٪ | $16,513.22 | $16,520 | $1.89 | |
| 7557 |  KappyKAPPY | $0.0000165000 | ۳ | ۰٪ | ۰٪ | ▲ 10.82٪ | $16,492.49 | $16,499.17 | $106.97 | |
| 7558 |  spinning frogFROG | $0.0000368400 | ۶ | ▼ 8.25٪ | ▼ 49.73٪ | ۰٪ | $36,835 | $36,840 | $412,196 | |
| 7558 |  CHAD CATCHADCAT | $0.0000206100 | ۴ | ۰٪ | ▲ 1.01٪ | ▲ 6.12٪ | $16,484.88 | $20,610 | $1.59 | |
| 7558 |  Perps DAOPERPS | $0.0000347900 | ۶ | ۰٪ | ۰٪ | ۰٪ | $34,793 | $34,790 | $18.2 | |
| 7559 |  Tiny World BuilderTINYWORLD | $0.0000353700 | ۷ | ▼ 0.05٪ | ▼ 14.32٪ | ▲ 122.53٪ | $35,359 | $35,370 | $1,589.56 | |
| 7559 |  AldrinRIN | $0.001283 | ۲۳۱ | ۰٪ | ▲ 0.13٪ | ▼ 0.79٪ | $16,453.47 | $64,165.5 | $2.79 | |
| 7561 |  NativNTV | $0.0000005553 | ۰ | ۰٪ | ۰٪ | ۰٪ | $16,396.43 | $82,187.66 | $4.85 | |
| 7563 |  DogeiDOGEI | $0.0000000389 | ۰ | ۰٪ | ۰٪ | ▲ 1.34٪ | $16,373.26 | $16,373.25 | $3.91 | |
| 7563 |  CAPTAIN PUMPZILLACP | $0.0000129000 | ۲ | ▼ 75.49٪ | ▼ 89.17٪ | ۰٪ | $35,585 | $12,899.93 | $1.85M | |
| 7564 |  88mphMPH | $0.0125 | ۲٬۲۵۶ | ▼ 0.00٪ | ▲ 0.36٪ | ▲ 2.42٪ | $16,372.79 | $23,639.94 | $5.58 | |
| 7564 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $14.06 | 2.61 میلیون | ▼ 0.40٪ | ▼ 2.20٪ | ▲ 2.10٪ | $36,432 | $36,444.91 | $17,611.16 | |
| 7565 |  PlanckPLANCK | $0.000214 | ۳۹ | ▼ 4.58٪ | ▼ 18.28٪ | ▼ 4.79٪ | $16,358.67 | $106,840 | $592.22 | |
| 7566 |  Monstro USDC VaultMUSDC | $1.02 | ۱۸۴٬۲۰۵ | ۰٪ | ۰٪ | ▼ 1.48٪ | $16,356.13 | $16,350.58 | $1.87 | |
| 7568 |  ORBIOORBIO | $0.0000004842 | ۰ | ▼ 0.15٪ | ▲ 0.90٪ | ▼ 2.53٪ | $16,280.32 | $21,306.25 | $13.85 | |
| 7569 |  TON DOGTDOG | $0.0000163500 | ۳ | ▼ 0.83٪ | ▲ 1.01٪ | ▼ 2.94٪ | $16,301.08 | $16,262.34 | $1.74 | |
| 7570 |  A little cat worn down by life.棱角猫 | $0.0000172500 | ۳ | ▼ 5.44٪ | ▲ 18.74٪ | ۰٪ | $17,248.09 | $17,250 | $28,475 | |
| 7570 |  VIVI COINVIVI | $0.0000288600 | ۶ | ▲ 64.70٪ | ▲ 10.20٪ | ▲ 14.30٪ | $35,079 | $57,720 | $83,796 | |
| 7571 |  Oil ExchangeOILX | $0.0000162700 | ۳ | ▼ 0.00٪ | ▲ 0.43٪ | ▼ 0.35٪ | $16,267.51 | $16,270 | $75.82 | |
| 7572 |  Claw16zCLAW16Z | $0.0000001623 | ۰ | ۰٪ | ۰٪ | ۰٪ | $16,231.63 | $16,231.6 | $1.02 | |
| 7573 |  kwantxbtKWANT | $0.0000174500 | ۳ | ▼ 0.16٪ | ▲ 2.12٪ | ▲ 7.56٪ | $16,150.51 | $17,450 | $33.85 | |
| 7574 |  sharkdogSHARKDOG | $0.0000357900 | ۷ | ▲ 14.90٪ | ▼ 49.80٪ | ۰٪ | $34,175 | $35,790 | $90,634 | |
| 7574 |  OwoOWO | $0.0000000000 | ۰ | ▲ 0.46٪ | ▼ 0.39٪ | ▲ 52.98٪ | $16,214.03 | $16,213.81 | $352.68 | |
| 7575 |  Threat Research & History TrailTHRT | $0.0000163800 | ۳ | ۰٪ | ۰٪ | ▼ 24.60٪ | $16,214.8 | $16,376.66 | $2.85 | |
| 7576 |  UnmarshalMARSH | $0.000242 | ۴۴ | ۰٪ | ▲ 0.10٪ | ▼ 0.57٪ | $16,202.83 | $24,240 | $4.97 | |
| 7578 |  BitrockBROCK | $0.000162 | ۲۹ | ▲ 0.04٪ | ▼ 0.29٪ | ▲ 10.30٪ | $16,162.21 | $16,162 | $15.28 | |
| 7579 |  NavigateNVG8 | $0.0000666000 | ۱۲ | ۰٪ | ▲ 0.18٪ | ▼ 6.45٪ | $16,165.88 | $66,600 | $3.37 | |
| 7580 |  Agent ConductorAC | $0.0000001621 | ۰ | ۰٪ | ۰٪ | ۰٪ | $16,160.02 | $16,212.9 | $2.27 | |
| 7581 |  TORA NEKOTORA | $0.000162 | ۲۹ | ۰٪ | ▼ 2.33٪ | ▼ 3.78٪ | $16,151.11 | $16,151 | $167 | |
| 7582 |  QuitcoinQC | $0.0000162700 | ۳ | ۰٪ | ▲ 1.00٪ | ▲ 0.90٪ | $16,146.68 | $16,270 | $1.08 | |
| 7583 |  TanssiTANSSI | $0.0000832600 | ۱۶ | ۰٪ | ▲ 0.02٪ | ▲ 4.84٪ | $34,818 | $84,962.32 | $2.88 | |
| 7585 |  Liquid AgentLIQUID | $0.000588 | ۴۱ | ▼ 0.96٪ | ▼ 0.09٪ | ▲ 25.18٪ | $33,135 | $58,760 | $959.88 | |
| 7586 |  bǐngwǔ丙午 | $0.0000161000 | ۳ | ▼ 0.18٪ | ▲ 1.33٪ | ▼ 7.59٪ | $16,092.42 | $16,100 | $15.39 | |
| 7587 |  NockNOCK | $0.0000338800 | ۶ | ▼ 1.90٪ | ▲ 1.70٪ | ۰٪ | $33,873 | $33,880 | $2,275.88 | |
| 7587 |  4TB Coin4TB | $0.000230 | ۴۱ | ۰٪ | ▼ 0.01٪ | ▲ 0.03٪ | $16,070.72 | $16,070.6 | $205 | |
| 7588 |  TerraformationTERRA | $0.0000350500 | ۷ | ▼ 36.00٪ | ▲ 381.30٪ | ▲ 355.50٪ | $34,440 | $35,050 | $75,404 | |
| 7588 |  Boysclubbase$BOYS | $0.000348 | ۶۷ | ۰٪ | ▲ 0.59٪ | ▼ 10.77٪ | $34,796 | $34,796 | $4.73 | |
| 7588 |  Kansoku LabsKANSO | $0.0000351300 | ۷ | ▲ 4.20٪ | ▼ 18.90٪ | ▼ 55.30٪ | $35,127 | $35,130 | $23,950 | |
| 7588 |  VestateVES | $0.000245 | ۴۶ | ۰٪ | ▲ 4.80٪ | ▲ 22.90٪ | $35,207 | $122,505 | $1,497.93 | |
| 7589 |  The RugCoonRUGGA | $0.0000160800 | ۳ | ۰٪ | ۰٪ | ۰٪ | $16,067.3 | $16,080 | $1.21 | |
| 7590 |  Biao on BNBChainBIAO | $0.0000165600 | ۳ | ۰٪ | ۰٪ | ▲ 0.27٪ | $16,055.95 | $16,560 | $3.08 | |
| 7591 |  the horn stays onHORN | $0.0000344500 | ۶ | ▼ 0.20٪ | ۰٪ | ۰٪ | $34,445 | $34,450 | $517,713 | |
| 7591 |  memestockMEMESTOCK | $0.0000160500 | ۳ | ▼ 0.79٪ | ▼ 8.77٪ | ▲ 0.91٪ | $16,043.56 | $16,046.02 | $1,752.92 | |
| 7591 |  DeatonDEATON | $0.0000336500 | ۷ | ▲ 8.00٪ | ۰٪ | ۰٪ | $33,084 | $33,084.82 | $235,919 | |
| 7592 |  Albemarle Meme TokenALBEMARLE | $0.000160 | ۲۹ | ▼ 0.16٪ | ▼ 0.64٪ | ▼ 20.42٪ | $16,039.56 | $16,039.52 | $77.43 | |
| 7593 |  GATEWAY TO MARSMARS | $0.0000000233 | ۰ | ۰٪ | ▲ 1.23٪ | ▲ 2.43٪ | $16,034.59 | $16,045.95 | $1.18 | |
| 7594 |  TRALA TOKENTRALA | $0.000190 | ۳۷ | ▲ 103.19٪ | ▲ 128.02٪ | ▼ 56.42٪ | $33,243 | $189,840 | $3,769.47 | |
| 7594 |  RegretREGRET | $0.0000160000 | ۳ | ▼ 0.13٪ | ▼ 0.54٪ | ▲ 7.98٪ | $15,988.03 | $16,000 | $427.69 | |
| 7595 |  The Orange EraORANGE | $0.0000159900 | ۳ | ▼ 0.14٪ | ▼ 0.19٪ | ▼ 3.67٪ | $15,977.56 | $15,986.49 | $27.55 | |
| 7598 |  DogeForkDORK | $0.0000001066 | ۰ | ▲ 0.01٪ | ▲ 4.75٪ | ▼ 12.87٪ | $15,884.67 | $15,990.02 | $214 | |
| 7598 |  HOOD OF MEMEHOME | $0.005370 | ۱٬۲۵۷ | ▼ 0.47٪ | ▼ 2.01٪ | ۰٪ | $34,370 | $5.37M | $34,799 | |
| 7599 |  MayaMAYA | $0.0000160100 | ۳ | ▼ 0.15٪ | ▲ 0.81٪ | ▼ 5.61٪ | $15,869.96 | $16,010 | $47.57 | |
| 7600 |  Aiden GuoAIDEN | $0.0000161000 | ۳ | ▼ 0.14٪ | ▼ 1.58٪ | ▼ 6.31٪ | $15,948.12 | $16,100 | $25.97 | |
| 7601 |  LapupuLAPUPU | $0.000161 | ۲۹ | ۰٪ | ▲ 0.80٪ | ▼ 2.31٪ | $15,933.45 | $16,106.08 | $23.51 | |
| 7602 |  Blindfold FinanceBLIND | $0.0000161600 | ۳ | ۰٪ | ▼ 0.16٪ | ▼ 2.63٪ | $15,918 | $16,160 | $38.67 | |
| 7603 |  Official Wild 'N OutWILDNOUT | $0.0000159400 | ۳ | ▼ 0.16٪ | ▲ 1.06٪ | ▼ 1.35٪ | $15,839.76 | $15,940 | $2,799.63 | |
| 7604 |  CybertruckTRUCK | $0.0000159200 | ۳ | ۰٪ | ۰٪ | ▲ 3.51٪ | $15,916.09 | $15,920 | $6.92 | |
| 7605 |  PnutPNUT | $0.0452 | ۱۰٬۵۷۶ | ۰٪ | ▼ 4.24٪ | ▲ 14.60٪ | $15,900.42 | $4.52M | $87.14 | |
| 7606 |  Opendoor Technologies (Ondo Tokenized)OPENON | $5.28 | ۹۵۱٬۶۶۷ | ▲ 0.00٪ | ▲ 2.51٪ | ▲ 7.39٪ | $15,896.71 | $15,908.19 | $20.18 | |
| 7606 |  Reality SpiralRSP | $0.0000000322 | ۰ | ۰٪ | ۰٪ | ۰٪ | $32,211 | $32,211 | $104.91 | |
| 7606 |  yepcatYEP | $0.0000352100 | ۷ | ▲ 0.70٪ | ▲ 3.80٪ | ▼ 17.90٪ | $35,176 | $35,210 | $3,310.4 | |
| 7607 |  No1 tiktok frog (Omochi)OMOCHI | $0.0000159000 | ۳ | ▼ 0.15٪ | ▲ 0.22٪ | ▼ 5.06٪ | $15,813.23 | $15,900 | $3.98 | |
| 7607 |  DrPepe.aiBRYAN | $0.0000000000 | ۰ | ▲ 0.60٪ | ▼ 55.30٪ | ▼ 55.80٪ | $34,191 | $34,191.11 | $1,768.97 | |
| 7608 |  Peace FrogPEACE | $0.0000158800 | ۳ | ▼ 0.14٪ | ▲ 1.22٪ | ▼ 15.15٪ | $15,879.73 | $15,880 | $41 | |
| 7609 |  Based BonkBONK | $0.0000027200 | ۱ | ▼ 0.20٪ | ▼ 2.16٪ | ▼ 2.77٪ | $15,875.6 | $2,720 | $36.21 | |
| 7610 |  Delphic ArenaDELPHIC | $0.0000351100 | ۷ | ▼ 0.50٪ | ▲ 289.10٪ | ۰٪ | $35,111 | $35,110 | $84,616 | |
| 7610 |  BangChain AIBANGCHAIN | $0.0000158700 | ۳ | ۰٪ | ۰٪ | ▲ 8.52٪ | $15,862.72 | $15,870 | $1.43 | |
| 7612 |  EliosBaseELIOS | $0.0000001585 | ۰ | ۰٪ | ۰٪ | ۰٪ | $15,852.2 | $15,852.2 | $19.01 | |
| 7612 |  BloxenBLX | $0.0000353100 | ۶ | ▲ 8.18٪ | ▼ 28.37٪ | ▼ 73.57٪ | $31,927 | $35,310 | $26,703 | |
| 7612 |  UpSide Down CatUSDC | $1 | ۲۳۴٬۰۶۷ | ▼ 2.48٪ | ▲ 0.03٪ | ▼ 43.37٪ | $34,893 | $981.62M | $4,635.88 | |
| 7613 |  Krypton DAOKRD | $0.000335 | ۶۴ | ▼ 14.07٪ | ▲ 51.40٪ | ▲ 50.82٪ | $34,319 | $3.35M | $33,199 | |
| 7613 |  Purple WojakPURK | $0.0000158600 | ۳ | ▲ 0.97٪ | ▲ 3.16٪ | ▼ 7.46٪ | $15,841.9 | $15,859.92 | $208.68 | |
| 7614 |  Precipitate.aiRAIN | $0.0000353700 | ۷ | ▲ 0.40٪ | ▲ 11.80٪ | ▼ 23.40٪ | $35,368 | $35,370 | $522.59 | |
| 7614 |  harrypottermtvpokemon911MILLENNIAL | $0.0000158500 | ۳ | ▼ 0.14٪ | ▲ 2.19٪ | ▲ 0.84٪ | $15,839.61 | $15,850 | $9.38 | |
| 7615 |  AnChatANCHAT | $0.0000215100 | ۴ | ▼ 0.14٪ | ▲ 1.54٪ | ▲ 12.64٪ | $15,837.32 | $19,498.82 | $3.83 | |
| 7616 |  Sushi CatSUSHICAT | $0.0000381800 | ۷ | ▼ 19.10٪ | ▲ 119.60٪ | ▲ 50.40٪ | $38,182 | $38,180 | $33,036 | |
| 7616 |  PengycoinPENGY | $0.0000160000 | ۳ | ▼ 0.16٪ | ▲ 2.21٪ | ▲ 13.93٪ | $15,743.28 | $16,000 | $1.67 |