قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۹۹۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۹۹۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7231 |  Sony Group Corporation (Coinbase Tokenized Stock)SONYC | $24.74 | 6.80 میلیون | ▼ 1.20٪ | ▼ 1.19٪ | ▼ 5.06٪ | $60,810 | $60,810.92 | $46,662 | |
| 7231 |  DOGE-1DOGE-1 | $0.0000497500 | ۱۲ | ▲ 0.25٪ | ▲ 14.39٪ | ▼ 9.94٪ | $49,746 | $49,750 | $6,065.93 | |
| 7231 |  ImagineIMAGINE | $0.0000467300 | ۱۱ | ▼ 0.60٪ | ▲ 56.49٪ | ▲ 129.30٪ | $46,732 | $46,730 | $7,672.66 | |
| 7231 |  Melon DogMELON | $0.000120 | ۲۸ | ▲ 1.06٪ | ۰٪ | ▲ 2.11٪ | $48,881 | $48,880.87 | $226.02 | |
| 7231 |  NaitzscheNAI | $0.0000210200 | ۴ | ۰٪ | ▲ 0.72٪ | ▼ 9.13٪ | $21,006 | $21,016.31 | $13.83 | |
| 7231 |  RiverBoatRIB | $42.73 | 7.69 میلیون | ▼ 0.00٪ | ▼ 4.03٪ | ▲ 1692.28٪ | $42,726 | $42,730 | $17.43 | |
| 7232 |  0xDirectPing0XDP | $0.0000002100 | ۰ | ۰٪ | ۰٪ | ▲ 0.10٪ | $20,996 | $20,996.4 | $1.51 | |
| 7232 |  Mooncat CATCAT | $0.004436 | ۱٬۰۳۹ | ▼ 0.04٪ | ۰٪ | ▲ 4.20٪ | $48,799 | $66,546.75 | $52.19 | |
| 7232 |  PRE-RICHPRICH | $0.0000459600 | ۱۰ | ▼ 1.70٪ | ▲ 0.68٪ | ▼ 30.30٪ | $45,991 | $45,960 | $459.53 | |
| 7232 |  1-800-FLOWERS.COM (Backpack Securities)FLWS | $2.87 | ۷۸۸٬۸۷۷ | ▲ 0.00٪ | ▼ 0.44٪ | ▲ 1.55٪ | $60,797 | $60,868.59 | $719.78 | |
| 7233 |  Pumpkin BotPUMPKINBOT | $0.0000646100 | ۱۸ | ▲ 9.28٪ | ▼ 83.79٪ | ۰٪ | $63,060 | $64,610 | $79,121 | |
| 7233 |  TinHatCatTHC | $0.002605 | ۷۱۶ | ▼ 0.38٪ | ▼ 4.56٪ | ▼ 20.88٪ | $60,767 | $60,772.6 | $63.39 | |
| 7233 |  Baby Frog CoinBABYFROG | $0.0000000001 | ۰ | ▼ 0.27٪ | ▼ 0.83٪ | ▼ 15.71٪ | $20,990 | $31,612.14 | $223.53 | |
| 7234 |  RobinFun GenesisGENESIS | $0.000100 | ۲۴ | ▼ 2.10٪ | ▲ 2.39٪ | ▲ 13.02٪ | $48,861 | $100,460 | $286.56 | |
| 7234 |  PerpexPERPEX | $0.0000491500 | ۱۱ | ▼ 7.30٪ | ▼ 57.07٪ | ۰٪ | $46,896 | $49,150 | $88,819 | |
| 7234 |  HoodwatchWATCH | $0.0000484500 | ۱۱ | ▲ 0.15٪ | ▲ 4.38٪ | ▼ 14.65٪ | $48,467 | $48,450 | $740.23 | |
| 7234 |  Crime CatCRIMECAT | $0.0000514500 | ۱۲ | ▲ 12.92٪ | ▲ 46.42٪ | ▲ 52.44٪ | $50,127 | $50,132.11 | $23,621 | |
| 7234 |  SOULGUYSOULGUY | $0.0000210000 | ۴ | ▼ 0.14٪ | ▲ 1.11٪ | ▼ 21.05٪ | $20,982 | $21,000 | $142.47 | |
| 7234 |  sparklewareSPARKLE | $0.0000425900 | ۸ | ▲ 0.06٪ | ▼ 18.41٪ | ▼ 82.79٪ | $42,591 | $42,590 | $1,968.71 | |
| 7235 |  Baby DOWGEBABY DOWGE | $0.0000494800 | ۱۱ | ▼ 0.42٪ | ▼ 1.19٪ | ▼ 33.20٪ | $49,473 | $49,480 | $3,278.36 | |
| 7235 |  Atrium HermesATRIUM | $0.0000002098 | ۰ | ۰٪ | ▼ 0.01٪ | ▲ 0.32٪ | $20,976 | $20,975.5 | $122.56 | |
| 7235 |  KangalKANGAL | $0.0000006073 | ۰ | ۰٪ | ۰٪ | ▼ 0.11٪ | $60,735 | $60,734.6 | — | |
| 7236 |  SidusSIDUS | $0.0000032200 | ۱ | ▼ 0.16٪ | ▲ 34.76٪ | ▼ 49.13٪ | $60,719 | $96,600 | $189.75 | |
| 7236 |  The First Crypto CatBITCAT | $0.0000492900 | ۱۱ | ▲ 1.10٪ | ▲ 7.19٪ | ▼ 45.10٪ | $46,769 | $49,290 | $399.77 | |
| 7236 |  DeVoidDVD | $0.0000419100 | ۸ | ۰٪ | ۰٪ | ۰٪ | $20,955 | $41,910 | $1.45 | |
| 7237 |  Roundhill Photonics & Optics ETF Tokenized Stock (Reality)RLYTE | $17.65 | 4.85 میلیون | ▲ 1.20٪ | ▼ 2.23٪ | ▼ 2.64٪ | $60,396 | $60,384.27 | $1,810.91 | |
| 7237 |  AstherusASTHERUS | $0.0000467500 | ۱۱ | ▲ 0.30٪ | ▼ 3.08٪ | ▼ 25.00٪ | $46,734 | $46,750 | $1,459.03 | |
| 7238 |  Let Him Cook$COOK | $0.0000607300 | ۱۷ | ▼ 0.03٪ | ▼ 2.84٪ | ▼ 8.38٪ | $60,653 | $60,730 | $212.65 | |
| 7239 |  Habibi (Sol)HABIBI | $0.0000606000 | ۱۷ | ▼ 0.15٪ | ▼ 1.70٪ | ▼ 5.73٪ | $60,597 | $60,600 | $162.77 | |
| 7239 |  CLAWBSTERCLAWBSTER | $0.0000002094 | ۰ | ▼ 0.13٪ | ▼ 0.45٪ | ▲ 3.60٪ | $20,934 | $20,937 | $3.26 | |
| 7239 |  frogletFROGLET | $0.0000476500 | ۱۱ | ▲ 0.26٪ | ▼ 3.08٪ | ▲ 3.05٪ | $47,664 | $47,650 | $140.35 | |
| 7240 |  CARDCATCARDCAT | $0.0000428000 | ۸ | ▲ 11.55٪ | ▼ 62.22٪ | ۰٪ | $42,804 | $42,800 | $482,263 | |
| 7240 |  Omni Consumer ProtocolOCP | $0.003534 | ۶۵۵ | ۰٪ | ۰٪ | ۰٪ | $42,061 | $353,402 | — | |
| 7240 |  FungiFUNGI | $0.000288 | ۷۹ | ▲ 0.01٪ | ▼ 2.27٪ | ▼ 5.30٪ | $60,551 | $60,557.7 | $12.58 | |
| 7240 |  Eat Trade FartETF | $0.0000209700 | ۴ | ▼ 0.28٪ | ▲ 1.34٪ | ▼ 5.51٪ | $20,933 | $20,970 | $3.02 | |
| 7241 |  Just a Black Rock on BaseROCK | $0.0000060600 | ۲ | ▲ 0.80٪ | ▼ 2.11٪ | ▼ 9.15٪ | $60,546 | $60,600 | $10.2 | |
| 7241 |  LikeLIKE | $0.0000209300 | ۴ | ▼ 3.63٪ | ▼ 9.31٪ | ▼ 72.25٪ | $20,926 | $20,930 | $576.52 | |
| 7242 |  farthouseFARTHOUSE | $0.0000210100 | ۴ | ▼ 0.14٪ | ▼ 0.71٪ | ▼ 7.73٪ | $20,919 | $21,010 | $33.2 | |
| 7242 |  HanaHANA | $0.0000067900 | ۲ | ▲ 0.45٪ | ۰٪ | ▼ 7.42٪ | $60,529 | $67,900 | $49.8 | |
| 7242 |  ClawshiCLAWSHI | $0.0000004759 | ۰ | ▲ 0.38٪ | ۰٪ | ▲ 10.39٪ | $47,573 | $47,593.2 | $3.43 | |
| 7242 |  SPURDOSPURDO | $0.0000000465 | ۰ | ▼ 0.10٪ | ۰٪ | ▼ 2.90٪ | $46,511 | $46,511 | $32.02 | |
| 7242 |  MotionMOTION | $0.0000621300 | ۱۷ | ▲ 15.28٪ | ▲ 357.30٪ | ▲ 337.35٪ | $62,133 | $62,130 | $66,656 | |
| 7243 |  BLACKCATBCAT | $0.0000256600 | ۷ | ▲ 0.04٪ | ▼ 5.13٪ | ▼ 11.60٪ | $60,548 | $76,980 | $6,798.09 | |
| 7243 |  happi catHAPPI | $0.0000208900 | ۴ | ▼ 0.16٪ | ▲ 12.65٪ | ▲ 67.23٪ | $20,789 | $20,890 | $2,748.83 | |
| 7244 |  FartcatFARTCAT | $0.0000605500 | ۱۷ | ▲ 0.35٪ | ▼ 0.35٪ | ▼ 9.85٪ | $60,510 | $60,550 | $49.47 | |
| 7244 |  OkratechORT | $0.0000239800 | ۴ | ▲ 0.00٪ | ▲ 4.91٪ | ▲ 2.55٪ | $20,881 | $21,582 | $117.29 | |
| 7245 |  Don't Buy InuDBI | $0.0000424700 | ۱۲ | ▲ 0.97٪ | ▼ 1.77٪ | ▼ 28.95٪ | $60,443 | $84,940 | $1.28 | |
| 7245 |  Datagram NetworkDGRAM | $0.000157 | ۲۷ | ▼ 4.03٪ | ▼ 5.19٪ | ▼ 22.01٪ | $38,960 | $1.57M | $24,252 | |
| 7245 |  山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze)山野万里 你是我藏在微风里的欢喜 | $0.0000208700 | ۴ | ▼ 0.27٪ | ▲ 5.89٪ | ▲ 13.94٪ | $20,868 | $20,870 | $717.66 | |
| 7246 |  ClawdBIOSCBIOS | $0.0000002087 | ۰ | ۰٪ | ۰٪ | ▼ 8.84٪ | $20,870 | $20,870.4 | $31.98 | |
| 7247 |  Autism CoinAUTISM | $0.0000208700 | ۴ | ▼ 0.14٪ | ▲ 0.27٪ | ▼ 9.03٪ | $20,868 | $20,865.63 | $51.75 | |
| 7247 |  FluffysFLUFF | $0.000581 | ۱۶۰ | ▼ 0.26٪ | ۰٪ | ▼ 6.91٪ | $60,386 | $60,385.56 | $1.05 | |
| 7248 |  Zaibatsu WagiesZAIBATSU | $0.0000011800 | ۰ | ▲ 0.09٪ | ▲ 0.44٪ | ▼ 5.13٪ | $60,365 | $118,000 | $197.94 | |
| 7248 |  IDX9000IDX | $0.0000494400 | ۱۱ | ▼ 0.28٪ | ▼ 18.44٪ | ۰٪ | $49,440 | $49,440 | $11,822.25 | |
| 7248 |  Bitcoin InuBTCINU | $0.002301 | ۵۲۸ | ▲ 0.05٪ | ▲ 4.62٪ | ▲ 8.31٪ | $48,325 | $48,324.99 | $19 | |
| 7249 |  BlackWorkBLWK | $0.0000327200 | ۶ | ۰٪ | ۰٪ | ▲ 3.39٪ | $20,774 | $32,720 | $7.37 | |
| 7249 |  Espresso BotESPR | $0.0000389400 | ۷ | ۰٪ | ۰٪ | ۰٪ | $38,937 | $38,940 | $29.08 | |
| 7250 |  PairsPAIRS | $0.0000075400 | ۲ | ۰٪ | ۰٪ | ▼ 6.91٪ | $60,341 | $60,320 | — | |
| 7250 |  RWAXAPP | $0.0000104600 | ۲ | ۰٪ | ۰٪ | ۰٪ | $20,765 | $31,380 | $0.4598 | |
| 7251 |  AIOS FoundationAIOS | $0.000181 | ۵۰ | ▼ 0.52٪ | ۰٪ | ▼ 12.26٪ | $60,294 | $180,630 | $3.25 | |
| 7252 |  BirddogBIRDDOG | $0.0000001436 | ۰ | ▲ 6.75٪ | ۰٪ | ▼ 4.02٪ | $60,293 | $60,293.1 | $1,291.35 | |
| 7252 |  CLAW BEACONBEACON | $0.0000002076 | ۰ | ۰٪ | ۰٪ | ▲ 6.53٪ | $20,757 | $20,757.3 | $2.07 | |
| 7253 |  Natus Vincere Fan TokenNAVI | $0.0342 | ۹٬۴۲۲ | ۰٪ | ۰٪ | ▲ 44.51٪ | $59,777 | $171,114.25 | — | |
| 7253 |  Hermes SynthHS | $0.0000002073 | ۰ | ▼ 0.13٪ | ▲ 1.36٪ | ▲ 3.78٪ | $20,728 | $20,731.1 | $34.76 | |
| 7253 |  Little Angry Bunny v2LAB-V2 | — | — | ▼ 0.18٪ | ▼ 1.18٪ | ▼ 0.21٪ | $60,270 | — | $6.43 | |
| 7254 |  11am11AM | $0.000112 | ۳۱ | ۰٪ | ۰٪ | ▼ 8.85٪ | $60,250 | $112,040 | — | |
| 7254 |  whim.bet by VirtualsWHIM | $0.0000248500 | ۴ | ۰٪ | ۰٪ | ▼ 9.61٪ | $20,711 | $24,850 | $1.37 | |
| 7255 |  IKUNIKUN | $0.0000603400 | ۱۷ | ▲ 0.50٪ | ▼ 6.02٪ | ▼ 13.38٪ | $60,243 | $60,340 | $33,300 | |
| 7255 |  RufuscoinRUFUS | $0.0000495700 | ۱۱ | ▼ 0.71٪ | ▼ 26.47٪ | ▼ 36.17٪ | $49,574 | $49,570 | $6,094.89 | |
| 7255 |  GITHOOKGITHOOK | $0.0000002070 | ۰ | ۰٪ | ۰٪ | ▲ 12.47٪ | $20,704 | $20,703.8 | $20.08 | |
| 7256 |  ArtemisAIATAI | $0.0000206800 | ۴ | ۰٪ | ۰٪ | ۰٪ | $20,675 | $20,680 | $7.18 | |
| 7256 |  Henlo KartKART | $0.0000000003 | ۰ | ▼ 0.89٪ | ▼ 1.77٪ | ▼ 9.86٪ | $60,240 | $60,239.85 | $5.65 | |
| 7257 |  Deep AIDEEPAI | $0.0000207300 | ۴ | ▼ 0.15٪ | ▲ 1.15٪ | ▲ 9.99٪ | $20,545 | $20,730 | $906.38 | |
| 7257 |  EthereumcatETHCAT | $0.0000602400 | ۱۷ | ▼ 5.02٪ | ▲ 4.58٪ | ▼ 35.19٪ | $60,239 | $60,240 | $4,497.3 | |
| 7258 |  Tin Hat CatTHC | $0.0000602100 | ۱۷ | ▲ 0.05٪ | ۰٪ | ▼ 23.39٪ | $60,217 | $60,210 | $407.42 | |
| 7259 |  SpiralSPIRAL | $0.0603 | ۱۶٬۵۶۸ | ۰٪ | ۰٪ | ▼ 7.29٪ | $60,186 | $60,277 | — | |
| 7259 |  LNKD NetworksLNKD | $0.0000537100 | ۱۰ | ۰٪ | ۰٪ | ▲ 2.18٪ | $20,623 | $53,710 | $42.49 | |
| 7259 |  PrivatumRHPRIV | $0.0000472400 | ۱۱ | ▼ 1.24٪ | ▲ 27.08٪ | ▲ 80.41٪ | $47,239 | $47,240 | $10,895.09 | |
| 7260 |  Distorted FaceDISTORTED | $0.0000206100 | ۴ | ▼ 0.13٪ | ▼ 6.57٪ | ▼ 11.75٪ | $20,602 | $20,610 | $828.04 | |
| 7260 |  FloosFLS | $0.0000651200 | ۱۸ | ▲ 0.35٪ | ▼ 1.60٪ | ▼ 8.28٪ | $60,177 | $60,177.63 | $85.89 | |
| 7261 |  thetruth.funTHETRUTH | $0.0000002080 | ۰ | ۰٪ | ۰٪ | ▲ 13.88٪ | $20,578 | $20,802.9 | $5.47 | |
| 7261 |  Dell Technologies (Backpack Securities)DELL | $414.71 | 113.99 میلیون | ▲ 0.20٪ | ▼ 5.73٪ | ▼ 8.68٪ | $60,171 | $60,170.37 | $25,765 | |
| 7262 |  PeppinPEPPIN | $0.0000603600 | ۱۷ | ▲ 1.64٪ | ▼ 21.82٪ | ▼ 41.58٪ | $60,355 | $60,360 | $7,288.8 | |
| 7262 |  AriaARIAIP | $0.000181 | ۵۰ | ▼ 0.04٪ | ▼ 0.05٪ | ▼ 37.60٪ | $60,142 | $180,610 | $2.36 | |
| 7262 |  MelvinMEL | $0.0000205500 | ۴ | ۰٪ | ۰٪ | ▼ 3.25٪ | $20,554 | $20,550 | $303.13 | |
| 7263 |  BundlesBNDL | $0.0000673400 | ۱۹ | ▲ 0.33٪ | ▼ 1.90٪ | ▼ 10.51٪ | $60,116 | $67,340 | $82.67 | |
| 7263 |  SPCXSPCX | $0.009498 | ۱٬۷۶۳ | ▼ 0.40٪ | ▼ 11.30٪ | ▼ 66.10٪ | $42,102 | $118,727.13 | $1,077.65 | |
| 7263 |  你可以在一天内改变人生一 | $0.0000205500 | ۴ | ۰٪ | ۰٪ | ▼ 11.48٪ | $20,545 | $20,550 | $1.95 | |
| 7264 |  Meme MogulsMGLS | $0.0000200200 | ۶ | ۰٪ | ۰٪ | ▲ 10.73٪ | $60,047 | $60,060 | — | |
| 7264 |  King’s CasinoCHIPS | $0.0000002104 | ۰ | ۰٪ | ۰٪ | ▲ 4.78٪ | $20,539 | $21,040.8 | $8.59 | |
| 7265 |  Bux The RabbitBUX | $0.0000205300 | ۴ | ۰٪ | ۰٪ | ۰٪ | $20,527 | $20,530 | $159.34 | |
| 7265 |  HEIRHEIR | $0.0000005999 | ۰ | ۰٪ | ۰٪ | ▼ 5.18٪ | $59,991 | $59,991.2 | — | |
| 7266 |  MagnetixMAG | $0.0000599600 | ۱۶ | ▲ 0.35٪ | ▼ 2.53٪ | ▼ 13.80٪ | $59,962 | $59,960 | $59.96 | |
| 7266 |  OnlyCalls by VirtualsCALLS | $0.0000206400 | ۴ | ۰٪ | ۰٪ | ▼ 2.40٪ | $20,521 | $20,640 | $1.96 | |
| 7267 |  Nura LabsNURA | $0.0000060000 | ۲ | ۰٪ | ۰٪ | ▼ 89.28٪ | $59,961 | $60,000 | — | |
| 7268 |  ReldoTheScribeRELDO | $0.0000002050 | ۰ | ▼ 0.13٪ | ▼ 0.58٪ | ▲ 6.65٪ | $20,504 | $20,504 | $20.52 | |
| 7269 |  Shanghai InuSHANG | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ▼ 4.54٪ | $59,896 | $59,896 | — | |
| 7269 |  UnihoodUNIHOOD | $0.0000487500 | ۱۱ | ▲ 0.14٪ | ▼ 16.51٪ | ▼ 49.62٪ | $48,764 | $48,750 | $7,193.23 | |
| 7269 |  MoverMOVER | $0.0000393800 | ۷ | ▲ 2.70٪ | ▼ 23.40٪ | ۰٪ | $41,048 | $39,380 | $93,073 | |
| 7270 |  sinexSINX | $0.0000022600 | ۰ | ▼ 2.55٪ | ▼ 31.59٪ | ▲ 71.44٪ | $41,004 | $41,644.43 | $9,244.62 |